iShares US Utilities IDU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

iShares US Utilities (IDU)

99.37

1.80

(1.84%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

99.30

-0.07

(-0.07%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

IDU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
89.00	7.60	13.30	0.00	10.45	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	5.60	11.30	0.00	8.45	0.00	0.00 %	0	0	-
92.00	4.80	10.20	0.00	7.50	0.00	0.00 %	0	0	-
93.00	3.70	9.30	0.00	6.50	0.00	0.00 %	0	0	-
94.00	2.00	8.20	0.00	5.10	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
89.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.00	2.20	3.00	2.60	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	5.40	0.00	2.725	0.00	0.00 %	0	0	-
102.00	0.60	6.30	0.00	3.45	0.00	0.00 %	0	0	-
103.00	1.35	7.20	0.00	4.275	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.00	9.00	0.00	6.00	0.00	0.00 %	0	0	-
106.00	3.90	9.90	0.00	6.90	0.00	0.00 %	0	0	-
107.00	5.10	11.10	0.00	8.10	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

BDEZ

BDEZ 5 minutos hace

That being said the Repub party is not good either...

barnyarddog

barnyarddog 5 minutos hace

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 5 minutos hace

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

BDEZ 6 minutos hace

The Dem party 02 is no longer the same...

2can$

2can$ 6 minutos hace

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 6 minutos hace

Trump, Musk and Rubio Meeting Cold Open - SNL

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 7 minutos hace

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

BDEZ 8 minutos hace

RickNagra

RickNagra 9 minutos hace

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Sheepdog

Sheepdog 10 minutos hace

It was a reply to a deleted post. The CEO of CORE Gaming is relevant.

luvwetscent

luvwetscent 10 minutos hace

Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game

STOCKMONSTER

STOCKMONSTER 10 minutos hace

60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!

Orange Cassidy

Orange Cassidy 11 minutos hace

It's not GV*I you are getting your contracts mixed up

looking 4 a win

looking 4 a win 11 minutos hace

Buying as much as I can, patience.

trader53

trader53 12 minutos hace

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders

WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole

What Are Fiduciary Duties ?

Officers,

SilkRoad

SilkRoad 12 minutos hace

He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig

Magnum7419

Magnum7419 12 minutos hace

What is your formula in determining $AHRO will dilute via an RS

Participation_trophy_inc

Participation_trophy_inc 12 minutos hace

Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do

janetcanada

janetcanada 12 minutos hace

👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥

chereb19

chereb19 13 minutos hace

Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity

barnyarddog

barnyarddog 14 minutos hace

Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/

iShares US Utilities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones