iShares International Se... IDV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares International Select Dividend ETF (IDV)
iShares International Select Dividend ETF (IDV) Opciones

iShares International Select Dividend ETF (IDV)

31.03

-0.19

(-0.61%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

31.07

0.04

(0.13%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

IDV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-
22.00	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
23.00	7.60	8.50	0.00	8.05	0.00	0.00 %	0	0	-
24.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.80	2.65	0.65	2.225	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	8	-
33.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	25	-
34.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	10	-
25.00	0.31	0.35	0.31	0.33	0.00	0.00 %	0	90	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	1.20	0.10	0.65	0.00	0.00 %	0	11	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.30	0.35	0.20	0.00	0.00 %	0	4	-
31.00	0.25	0.70	3.50	0.475	0.00	0.00 %	0	3	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.75	3.00	5.40	2.375	0.00	0.00 %	0	7	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	4.70	5.30	8.40	5.00	0.00	0.00 %	0	2	-
37.00	5.60	6.30	8.50	5.95	0.00	0.00 %	0	2	-
38.00	6.80	7.40	0.00	7.10	0.00	0.00 %	0	0	-
39.00	7.50	8.50	0.00	8.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

NYBob

NYBob 46 segundos hace

MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G

Eli's Gone

Eli's Gone 57 segundos hace

skitahoe

skitahoe 1 minuto hace

I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

I say this because we ha

NYBob

NYBob 2 minutos hace

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger

Brodey79

Brodey79 2 minutos hace

Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r

bman4

bman4 2 minutos hace

Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.

NYBob

NYBob 4 minutos hace

STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G

CherryTree1

CherryTree1 4 minutos hace

No problema LTR :-)

NYBob

NYBob 5 minutos hace

1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger

Newtogame

Newtogame 6 minutos hace

Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA

glenn1919

glenn1919 7 minutos hace

trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg

Lime Time

Lime Time 10 minutos hace

You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.

cjstocksup

cjstocksup 11 minutos hace

https://x.com/Cernovich/status/1903222012442538192

Number sleven

Number sleven 11 minutos hace

Luck, You can sue insurance companies for induced infringement. We did.
Sleven,

skitahoe

skitahoe 12 minutos hace

Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure

Gmenfan

Gmenfan 13 minutos hace

Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx

jog49

jog49 14 minutos hace

Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.

Sheepdog

Sheepdog 15 minutos hace

My bad. I was swayed by assumptions of others that turned out be inaccurate. There is a way to calculate the current worth of the post merger stock. It is 90% of whatever the pre-merger price/share is. That is because of the way the deal is structured.

For example: Were the de

mcptrman

mcptrman 16 minutos hace

I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.

janice shell

janice shell 17 minutos hace

Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a

cjstocksup

cjstocksup 17 minutos hace

https://x.com/ericmmatheny/status/1903416878279635220

cjstocksup

cjstocksup 17 minutos hace

https://x.com/WhiteHouse/status/1903249283035332902

Whalatane

Whalatane 18 minutos hace

Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
APP h

cjstocksup

cjstocksup 18 minutos hace

https://x.com/RapidResponse47/status/1903117739729813968

bigfart

bigfart 19 minutos hace

This might go up for a little bit then watch for a big dump

iShares International Se...

CAC 40 X5 Short Index GR

Hewlett Packard Enterprise

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones