MSCI Emerging Markets IEMG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Opciones

iShares Core MSCI Emerging Markets (IEMG)

55.31

0.37

(0.67%)

Al cierre: 18 Febrero 3:00PM

Delayed by 15 minutes

55.31

0.00

( 0.00% )

Fuera de horario: 3:06PM

Delayed by 15 minutes

IEMG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
46.00	8.90	9.70	0.00	9.30	0.00	0.00 %	0	0	-
47.00	8.10	8.50	0.00	8.30	0.00	0.00 %	0	0	-
48.00	6.90	7.50	7.52	7.20	0.00	0.00 %	1	0	10:58:10
49.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	4.10	4.60	2.88	4.35	0.00	0.00 %	0	2	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.15	1.55	1.10	1.35	0.00	0.00 %	0	28	-
55.00	0.20	0.70	0.15	0.45	0.00	0.00 %	0	33	-
56.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	6	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	2	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	13	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.35	1.00	0.00	0.675	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
61.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.04M
ADTXAditxt Inc	US$ 0.1228 (11.03%)	16.64M
JAGXJaguar Health Inc	US$ 1.10 (10.06%)	16.14k
SVRESaverOne 2014 Ltd	US$ 0.47 (9.30%)	18.46k
BSLKBolt Projects Holdings Inc	US$ 0.579 (8.39%)	15.26k
FORAForian Inc	US$ 3.11 (-7.82%)	112
TWGTop Wealth Group Holding Ltd	US$ 0.256 (-7.61%)	88.93k
GCLGCL Global Holdings Ltd	US$ 6.9501 (-7.23%)	48.61k
OMGAOmega Therapeutics Inc	US$ 0.2003 (-6.56%)	463.94k
FBGLFBS Global Ltd	US$ 1.14 (-5.79%)	150
ADTXAditxt Inc	US$ 0.1229 (11.12%)	16.8M
DGLYDigital Ally Inc	US$ 0.107 (2.69%)	1.37M
CNTMConnectM Technology Solutions Inc	US$ 1.20 (33.33%)	1.05M
SMCISuper Micro Computer Inc	US$ 56.33 (0.90%)	940.59k
AAPLApple Inc	US$ 244.40 (-0.02%)	931.13k

PennyMillions852

PennyMillions852 5 minutos hace

Nice close! .007+ tommorow

johnydollar

johnydollar 5 minutos hace

That is coming next.......

Both their companies have been victims of shorting...........

jobynimble

jobynimble 5 minutos hace

You’re welcome…

manibiotech

manibiotech 6 minutos hace

Common Doc this has happened innumerable times . 2 cent gain on average to below average volume ... really!!. Unless rise continues every day for several days , it's not convincing . Didn't we enter home stretch in Aug , which was SOS prediction also I guess , amongst many other times .

Hi_Lo

Hi_Lo 6 minutos hace

Only one is super cheap right now and has upcoming catalysts.
No catalysts are coming for GVSI because it's a regulatory nightmare - and if they do come they will be complete scams like GVSI's "merger" last year which tanked the stock.

Buyer beware when it comes to the scam tha

csuck555

csuck555 6 minutos hace

I caused the slide today to scoop up more on the cheap. YeeeeeeHaWwwww.

ducci1

ducci1 6 minutos hace

I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !!

Meticulous1

Meticulous1 7 minutos hace

Tomorrow we see $1.00 +
IPO stocks can be a fun ride!!
Could we see $34.00 again ...
Hmmmmm
Musk might be at hand here..

Gmenfan

Gmenfan 7 minutos hace

The Oregon Democrats and their supermajority clown show

By John Woods

At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

Gmenfan

Gmenfan 8 minutos hace

The Oregon Democrats and their supermajority clown show

By John Woods

At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

XMaster2023

XMaster2023 8 minutos hace

This is my Opinion. It’s cynical and as I get older I get more cynical. Sorry in advance. I see a grocery bag filled with unmarked bills.

Tbags7

Tbags7 8 minutos hace

GSPE up 9900% today... NbD but KBD

Tadaaa

Tadaaa 8 minutos hace

Just holding on and hoping the Brits can pull it off !!!

EmpressMonk25

EmpressMonk25 8 minutos hace

Gary Gensler caused significant disruption for companies in the cryptocurrency and blockchain sectors. Specifically, leading HUMBL to explore alternative business models as their three core products were forced to cease operations for four long years.

F A C T S !

LOL!

IB_

IB_ 8 minutos hace

No crying here, Ishmael,

I'm already celebrating the $4 to $6 BILLION DOLLAR buyout you told me was coming before July, 2025 !!!!!!!!!!!!

IB_🤴

fuagf

fuagf 9 minutos hace

Nope, not removed replies, we remove very few, so could not be that. Nor public replies under pms, understand all that fully and always check there. Notifications swarm in bunches. I've said before it's like they are catching up for ones notifications have come in for when off-line. That's just me

DesertDrifter

DesertDrifter 9 minutos hace

What is a bunch of dead monkeys among friends?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480613294_1070023795170779_3424873527181735366_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ENl-PwqxGuUQ7kNvgHRF11S&_nc_oc=AdhWuKCJqa_OpVbeKhte7Ot_PsGfWWRbmE6ujwnW0a6FP_th8buFGHHG0wVf21

Gmenfan

Gmenfan 9 minutos hace

Didn't Biden ignore that ruling?

JustJack

JustJack 10 minutos hace

You are a pro so is this a SCAM, for real or just a typical penny stock?

ducci1

ducci1 10 minutos hace

That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!

noradio

noradio 10 minutos hace

Maybe Elon will audit the brokerage houses, that would be something.

ToucanYoucan

ToucanYoucan 10 minutos hace

$RGLG - Bueller, Thank you for posting! It looks like the next few months are going to be exciting! Looking forward to getting current!

surfkast

surfkast 10 minutos hace

And what are the imaginary catalysts you are dreamoing of?

Lime Time

Lime Time 11 minutos hace

MSCI Emerging Markets

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones