iShares Expanded Tech Se... IGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) Opciones

iShares Expanded Tech Sector ETF (IGM)

96.68

-0.47

( -0.48% )

Actualizado: 10:20:55

Delayed by 15 minutes

IGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	9.10	10.40	0.00	9.75	0.00	0.00 %	0	0	-
89.00	8.20	9.50	0.00	8.85	0.00	0.00 %	0	0	-
90.00	7.30	8.60	16.18	7.95	0.00	0.00 %	0	2	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	5.70	7.00	11.26	6.35	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	4.20	5.40	5.90	4.80	0.00	0.00 %	0	12	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.90	3.40	3.25	3.15	0.00	0.00 %	0	38	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.75	2.35	3.65	2.05	0.00	0.00 %	0	16	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	1.50	1.90	1.05	0.00	0.00 %	0	29	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	38	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	0.95	0.90	0.625	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.05	1.45	0.20	1.25	0.00	0.00 %	0	6	-
94.00	1.40	1.90	0.00	1.65	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.45	3.00	1.40	2.725	0.00	0.00 %	0	1	-
98.00	2.95	3.40	3.05	3.175	0.00	0.00 %	0	1	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.10	5.40	2.50	4.75	0.00	0.00 %	0	11	-
102.00	4.70	6.10	0.00	5.40	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	6.30	7.80	2.97	7.05	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	8.10	9.70	2.19	8.90	0.00	0.00 %	0	104	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GVVisionary Holdings Inc	US$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.84M
CDXCChromaDex Corporation	US$ 8.885 (58.66%)	11.11M
ARBBARB IOT Group Ltd	US$ 0.8242 (58.50%)	63.53M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.75M
CUTRCutera Inc	US$ 0.1693 (-46.15%)	6.62M
LBGJLi Bang International Corporation Inc	US$ 1.30 (-35.00%)	172.53k
XCURExicure Inc	US$ 9.95 (-30.32%)	80.52k
CLEUChina Liberal Education Holdings Ltd	US$ 2.741 (-23.65%)	160.43k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.0555 (11.45%)	110.84M
NVDANVIDIA Corporation	US$ 115.105 (-0.76%)	108.56M
GVVisionary Holdings Inc	US$ 2.2996 (78.26%)	106.26M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.84M
SLXNSilexion Therapeutics Corporation	US$ 1.42 (27.93%)	75.34M

BottomBounce

BottomBounce 18 segundos hace

DaBenDan

DaBenDan 38 segundos hace

$QMMM on the move.

BottomBounce

BottomBounce 39 segundos hace

BottomBounce

BottomBounce 51 segundos hace

$NIO is breaking out

jour_trader

jour_trader 58 segundos hace

Basically half the total Elite market is vyvanse. What do you think will happen to the market size as we sell generic at 10% of brand product? Might want to include that in your modeling. Volume will likely pick up as supply chain normalizes, but you may want to include that factor for your modeling

m0n

m0n 59 segundos hace

Feudian Slip LoL " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, they are open to new types of animal feeds"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38,

DawgTrading

DawgTrading 1 minuto hace

$NIXX will it break higher?
https://pbs.twimg.com/media/GlSm2JnXsAQ4fTG?format=png&name=900x900

BottomBounce

BottomBounce 1 minuto hace

$NIO is breaking out

BottomBounce

BottomBounce 1 minuto hace

Silver Bullion Prices are Skyrocketing today #silversqueeze is coming

rbtree

rbtree 2 minutos hace

Pretty much...or, for that matter, white corn.

Silver or gold production? Nice fantasy....

Dumb&dumber4long

Dumb&dumber4long 2 minutos hace

What drug or PR you’re referring to
“Note, in a PR they just did, they talked about how one of the existing drugs on the market is 'effective' for less than a month. Talked about how they are 'effective' for at least 3 months.”

BottomBounce

BottomBounce 2 minutos hace

Silver Bullion Prices are Skyrocketing today #silversqueeze is coming

ducci1

ducci1 2 minutos hace

Nice VIX Wedge 5 min ---goin into 9;30 ----LITS VIX Pivot at 23.85 ??

Investor2014

Investor2014 2 minutos hace

Just providing a hint for deploying or redeploying any dry powder into something other than necessarily $AVXL, but you are a smart guy and probably got that.

m0n

m0n 2 minutos hace

What new deals? There isn't "new deals" LoL. Just hypothetical wishful thinking unless you have insider information LoL

No One is Fooled

eyal2

eyal2 2 minutos hace

style="font-size: 16px"https://www.instagram.com/stories/hollywoodafterdark.tv/3581034532176447185?utm_source=ig_story_item_share&igsh=M2Y2dTdsa3R6bXpy

DaBenDan

DaBenDan 3 minutos hace

Not sure why this isn't getting any love on ihub. Nice increase today.

jbsliverer

jbsliverer 3 minutos hace

https://bsky.app/profile/opensecrets.org/post/3ljne2ppgum2j

https://bsky.app/profile/opensecrets.org/post/3ljne2reoxu2j

.

biotechinvestor1

biotechinvestor1 3 minutos hace

Merck’s patent petitions are “tipping their hand that the Halozyme patents might be a problem for them,” said Zachary Silbersher, co-founder of Markman Advisors, a patent consulting firm. color="#222222" style="caret-color: rgb(34, 34, 34); background-color: rgba(255, 255, 255, 1)"

m0n

m0n 3 minutos hace

Such a round number LoL. What's the name of the distributor?

Doc logic

Doc logic 4 minutos hace

FeMike,

I’ve mentioned this more than once because thermo has a good feel for what NWBO has been up against and their limited options for financing needs up until at least approval. Approval will likely open up more options as Flaskworks news would be expected around that time as wel

hankmanhub

hankmanhub 4 minutos hace

Accelerated Filers
-have a public float of $75 million or more, but less than $700 million;
But by this definition, we are clearly an "Accelerated Filer" So what is the rule that governs???

Drugdoctor

Drugdoctor 4 minutos hace

So refreshing to see you here, posting great wisdom.

m0n

m0n 4 minutos hace

Yeah, they sold milk and didn't purchase anything from I FU S. LoL

Just wishful thinking full of hope and dope LoL.

Truly anything is a "possibility" and makes the perfect pump material LoL

No One is Fooled

iShares Expanded Tech Se...

Tyler Technologies

Real Estate Fund -Fundo ...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones