iShares Expanded Tech So... IGV - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Opciones

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

93.35

-0.07

(-0.07%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

IGV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
83.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
84.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
88.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
89.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
90.00	2.85	4.40	2.64	3.625	0.00	0.00 %	1	0	07/3/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	1.25	1.20	0.775	-2.08	-63.41 %	61	0	07/3/2025
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	07/3/2025
97.00	0.50	0.65	0.60	0.575	-0.40	-40.00 %	10	238	07/3/2025
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	07/3/2025
98.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	2,506	83	07/3/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.10	0.40	0.90	0.25	0.00	0.00 %	0	1	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
87.00	0.15	0.30	0.80	0.225	0.64	400.00 %	1	1	07/3/2025
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	07/3/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.10	1.25	1.32	1.175	0.54	69.23 %	1	40	07/3/2025
93.00	1.45	1.65	1.64	1.55	0.59	56.19 %	72	5	07/3/2025
94.00	1.85	3.00	3.97	2.425	2.42	156.13 %	1	43	07/3/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	3.00	3.40	3.47	3.20	0.07	2.06 %	15	29	07/3/2025
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	4.00	5.40	3.25	4.70	0.00	0.00 %	0	36	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	5.70	7.20	0.93	6.45	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

timung

timung 4 minutos hace

what is it ? can you shed some light

Zardiw

Zardiw 4 minutos hace

I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z

McMagyar

McMagyar 4 minutos hace

Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride

Zardiw

Zardiw 5 minutos hace

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 6 minutos hace

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 6 minutos hace

Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.

Zardiw

Zardiw 7 minutos hace

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 7 minutos hace

Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

GR8 Dad

GR8 Dad 7 minutos hace

"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.

JPetroInc

JPetroInc 8 minutos hace

I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS

shills touts and dolts abound in abundance around here...

AJMHO

Zardiw

Zardiw 8 minutos hace

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 9 minutos hace

Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would

fredscott36

fredscott36 9 minutos hace

$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)

GR8 Dad

GR8 Dad 10 minutos hace

🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.

Susie924

Susie924 12 minutos hace

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg

ThunderousSeer8

ThunderousSeer8 14 minutos hace

Exactly. When it lingered at .001 that was the crucial point. Everyone here has come after that dip it suffered. This is not looking like a competitive place to put your money anymore lol These people must not see how this has performed after this new "management" took over. 🗑️

manibiotech

manibiotech 16 minutos hace

Did those CEO's had side hustles like Cognaye and Advent from where to make money .
Sure investors will feel more comfortable if only way CEO will make lot of money by future value of shares .

manibiotech

manibiotech 18 minutos hace

At this rate they will be lucky enough to get approval this year

ksquared

ksquared 19 minutos hace

< g > Oh, ye of great faith... ... but they haven't run up against Trump yet. If he so ordained it, the world would follow.

12yearplan

12yearplan 20 minutos hace

https://dims.apnews.com/dims4/default/d79f772/2147483647/strip/true/crop/2101x1400+0+1/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc8%2F76%2F20da0c24dc6fbb54d8e17786f88d%2F63bafe6ad0f44a0da59d02b972d4b41f
[yt]feQN4Uc_BVo[/yt]
[yt]IvhgCRduQWY[/yt]

Spuds McKenz66

Spuds McKenz66 21 minutos hace

I know my junk , got a couple I will share with you soon BOF

Spuds McKenz66

Spuds McKenz66 22 minutos hace

STRONG STOCK BOF

Gman3343

Gman3343 24 minutos hace

You know there is a sister play AGGI ? That should be coming to update soon when they finish the incoming companies audit.
The audit has been going on for quite a while, hopefully near the end.
One thing about these people, they don't pump, that could be either good or bad for the pric

Implanting

Implanting 24 minutos hace

I don't own any FM shares, so I don't have a dog in that fight. I do own a bunch of FMG shares, so it's important to me that Keith protect the FMG shareholders and the best way I can see to do that is to have a contingency plan by which FM's cash position puts them as a potential FMG buyer/partner i

Huggy Bear

Huggy Bear 25 minutos hace

A boiler room.

Wonderful. Have fun at the Kool Aid stand.

iShares Expanded Tech So...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones