iShares US Healthcare Pr... IHF - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) Opciones

iShares US Healthcare Providers (IHF)

52.04

0.75

( 1.46% )

Actualizado: 14:19:22

Delayed by 15 minutes

IHF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.55	4.10	0.00	3.325	0.00	0.00 %	0	0	-
50.00	1.95	2.85	1.40	2.40	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.30	2.90	0.00	2.10	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
65.00	12.30	13.30	0.00	12.80	0.00	0.00 %	0	0	-
70.00	17.40	18.70	0.00	18.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.6954 (148.36%)	578.22M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.77M
KZIAKazia Therapeutics Ltd	US$ 1.34 (58.56%)	1.55M
DWTXDogwood Therapeutics Inc	US$ 6.82 (53.95%)	24.57M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.73M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.88k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4575 (-29.83%)	1.07M
RETOReTo Eco Solutions Inc	US$ 5.485 (-26.87%)	96.66k
AGMHAGM Group Holdings Inc	US$ 0.1585 (-26.28%)	39.82M
BTOGBit Origin Ltd	US$ 0.6931 (147.54%)	578.27M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.78M
NVDANVIDIA Corporation	US$ 112.405 (1.66%)	287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5704 (-1.67%)	132.76M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	130.47M

Green Leaf Smoker

Green Leaf Smoker 4 minutos hace

Fiction statement.... only Sells @ O.OOO3 O.OOO4 on the Buy side

Louinjaxxx

Louinjaxxx 4 minutos hace

I'm sure that 3-4 years from now you will still be forecasting your opinion that a R/S is coming. Much can change in the meantime.

Lakota-45

Lakota-45 5 minutos hace

Only time will tell. - IMO !

BBANBOB

BBANBOB 5 minutos hace

BUH BYE not sure why but don't really care

The twins are gonna be fine and the post you responded to was not a post in response to me, guess I'll be reciprocal

satter

satter 5 minutos hace

The depth of his insanity has no boundaries.

vlispxpert

vlispxpert 5 minutos hace

Reloaded all the AI's today ;)

urge2surge

urge2surge 5 minutos hace

Share update. No changes.
https://www.otcmarkets.com/stock/FDCT/security

royal1

royal1 5 minutos hace

Today’s news?

SSKILLZ1

SSKILLZ1 7 minutos hace

MCB

It recently came on my radar in terms of buying it. I get there were times it was cheaper in the past, having said that the fundies look really good here, there track record of growth is fantastic, it trades at a discount to tangible book. And the stock is trading at a very reason

santafe2

santafe2 7 minutos hace

On a more positive note, Musk has lost 46% of his TSLA stock value or just over $90B Since the December peak. For those prone to analysis, that's over a billion dollars a day. No one wants to buy a Tesla vehicle. His current customers don't want to be seen in one. Keep up the good work Elon.

havnagoodtime

havnagoodtime 8 minutos hace

Train, bid/ask at .0002/.0003...your .0001's are getting closer.

KellySueNews

KellySueNews 8 minutos hace

Oh ok. I have the bulk of my shares at Vanguard....( since 1998 :)
I also have a Schwab account. I was trying to buy in the Vanguard account today.

Chiron

Chiron 8 minutos hace

This wants to run BAD

1984ISHERE

1984ISHERE 8 minutos hace

Release your parachute XD

sissyjane1

sissyjane1 8 minutos hace

people worrying about pps hitting .01....I worrying about pps hitting TRIPPS

Patswil

Patswil 8 minutos hace

Ignore function works great----bye bye BBANBOB

tat4tat

tat4tat 9 minutos hace

Triple nickle

Triple nickle 9 minutos hace

KZIA still flying

devil dog 96

devil dog 96 9 minutos hace

Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver

leverage102

leverage102 9 minutos hace

OCEA Accumulation, Breakout

downdraft

downdraft 9 minutos hace

Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.

peanutz

peanutz 10 minutos hace

Mods need to bar him . I had to block them also .

DrHigh

DrHigh 10 minutos hace

Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around

Jetmek_03052

Jetmek_03052 10 minutos hace

I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.

iShares US Healthcare Pr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones