ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107.81
0.55
(0.51%)
Al cierre: 07 Marzo 3:00PM
108.06
0.25
( 0.23% )
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.0011.2013.500.0012.350.000.00 %00-
100.007.908.700.008.300.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.006.106.700.006.400.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.004.404.900.004.650.000.00 %00-
105.003.604.400.004.000.000.00 %00-
106.002.853.600.003.2250.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.902.451.851.675-0.71-27.73 %32812:11:30
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.200.800.570.500.000.00 %01-
113.000.100.550.350.3250.000.00 %023-
114.000.050.250.200.15-0.05-20.00 %15813:14:53
115.000.100.400.100.250.000.00 %088-
116.000.170.450.090.31-0.08-47.06 %12211:58:13
117.000.180.500.180.340.000.00 %029-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
95.000.000.350.000.000.000.00 %00-
100.000.100.500.300.30-0.15-33.33 %505014:37:42
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.751.702.301.2251.0279.69 %23111:06:37
106.000.751.901.801.3250.7571.43 %1212:08:19
107.000.452.001.901.2251.19167.61 %229213:37:17
108.002.002.852.152.4250.000.00 %0160-
109.002.403.202.592.800.000.00 %031-
110.003.203.804.203.500.000.00 %050-
111.000.000.000.000.000.000.00 %00-
112.004.505.305.574.900.071.27 %11811:54:44
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.008.008.809.608.400.000.00 %014-
117.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
US$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
US$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
US$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
US$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
US$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
US$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
DiscoverGold DiscoverGold 4 minutos hace
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 5 minutos hace
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 5 minutos hace
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 5 minutos hace
This trash hasn't been delisted yet?
RDAR
Mark Mark 5 minutos hace
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 5 minutos hace
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 5 minutos hace
Solid week.
AIBT
Chiron Chiron 5 minutos hace
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 5 minutos hace
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 6 minutos hace
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 7 minutos hace
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 7 minutos hace
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 7 minutos hace
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 8 minutos hace
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 8 minutos hace
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 8 minutos hace
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 8 minutos hace
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 8 minutos hace
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 9 minutos hace
That was yesterday.
VAPR
Gmenfan Gmenfan 9 minutos hace
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 9 minutos hace
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 10 minutos hace
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 11 minutos hace
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO