ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

98.39
-1.39
(-1.39%)
Cerrado 27 Febrero 3:00PM
99.1649
0.7749
(0.79%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
96.501.952.254.982.100.000.00 %051-
97.001.601.954.301.7750.000.00 %02-
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.000.500.651.120.5750.1212.00 %11227/2/2025
99.500.000.000.000.000.000.00 %00-
100.000.250.350.850.30-0.65-43.33 %13627/2/2025
100.500.150.250.550.20-0.70-56.00 %2123627/2/2025
101.000.100.200.320.15-0.33-50.77 %12627/2/2025
101.500.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.500.050.100.070.075-0.73-91.25 %31527/2/2025
103.000.050.100.300.0750.000.00 %037-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
92.000.000.000.000.000.000.00 %00-
93.000.320.100.320.210.000.00 %02-
94.000.050.100.060.0750.000.00 %01,945-
95.000.000.000.000.000.000.00 %00-
95.500.000.000.000.000.000.00 %00-
96.000.100.200.150.15-0.20-57.14 %5627/2/2025
96.500.150.250.200.20-0.90-81.82 %3827/2/2025
97.000.250.350.250.300.000.00 %0142-
97.500.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
98.500.000.000.000.000.000.00 %00-
99.001.051.250.771.150.000.00 %01,694-
99.500.000.000.000.000.000.00 %00-
100.001.802.001.601.900.6568.42 %444727/2/2025
100.502.202.402.002.300.000.00 %034-
101.002.602.901.352.750.000.00 %01,750-
101.500.000.000.000.000.000.00 %00-
102.003.503.802.253.650.000.00 %042-
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
Tahoe2468 Tahoe2468 4 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 4 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 5 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 6 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 6 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 7 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 7 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 7 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 7 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 7 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN
Topgun21 Topgun21 7 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
RickNagra RickNagra 7 minutos hace
https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/
FNMA
OMOLIVES OMOLIVES 8 minutos hace
Yeah...today was the last straw for me. I wasn't logged in and saw it. I'm not even going to comment about it...but wtf. End of discussion. :)
HMBL
Hoskuld Hoskuld 9 minutos hace
Why don't you focus on companies you want to own instead of Anavex?
AVXL
Topgun21 Topgun21 9 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
AgInAustin AgInAustin 9 minutos hace
Someone with a good resume is only going to join a board of a company that has a promising future. They aren't going to risk their reputation going to a "scam" company or even waste their time by going to a company that is legit but has only an existing type future.

Look at the comp
QIND
hedge_fun hedge_fun 9 minutos hace
Agreed, but SMCI is stronger than they were……

a year ago.

AI, data center buildouts, SMR’s, DLC, etc is in its early stages.

The noise will cease in time.

Adam Johnson says it’s going to $190.

GL
SMCI SMR
SSKILLZ1 SSKILLZ1 9 minutos hace
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18752 SSKILLZ1
COMP
Genz2 Genz2 9 minutos hace
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
TSLA
BIOChecker4 BIOChecker4 11 minutos hace
The whole company has been mismanaged from Day 1. And no, I won’t let it go until Missling gets the boot.
AVXL
JustJack JustJack 12 minutos hace
 Steve invested the DRONE didn't he. Or was it the RADpack earrings he added.

Just like a garden tractor with a camera on it. 🤣
AITX