ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Russell Mid Cap Value

iShares Russell Mid Cap Value (IWS)

128.04
0.95
(0.75%)
Cerrado 09 Marzo 3:00PM
128.01
-0.03
(-0.02%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.007.209.700.008.450.000.00 %00-
121.006.408.900.007.650.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.004.706.900.005.800.000.00 %00-
124.003.806.100.004.950.000.00 %00-
125.002.655.700.004.1750.000.00 %00-
126.002.054.400.003.2250.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.201.450.000.8250.000.00 %00-
132.000.051.800.000.9250.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.001.650.000.000.000.00 %00-
135.000.001.700.000.000.000.00 %00-
136.000.350.750.350.550.000.00 %030-
137.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.100.850.220.4750.000.00 %01-
121.000.000.000.000.000.000.00 %00-
122.000.201.000.000.600.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.702.150.001.4250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.852.350.001.600.000.00 %00-
128.001.053.000.002.0250.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.004.207.100.005.650.000.00 %00-
134.005.108.003.956.550.000.00 %013-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.007.8010.900.009.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
newmedman newmedman 6 minutos hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 10 minutos hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 15 minutos hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 19 minutos hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 23 minutos hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 30 minutos hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 31 minutos hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 32 minutos hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 35 minutos hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 36 minutos hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 37 minutos hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 38 minutos hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 38 minutos hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 42 minutos hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 44 minutos hace
I agree with George.
getmenews getmenews 45 minutos hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 50 minutos hace
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 51 minutos hace
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 51 minutos hace
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 52 minutos hace
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 52 minutos hace
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 53 minutos hace
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 54 minutos hace
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 56 minutos hace
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 58 minutos hace
Lose one, get 5, look at TSM chart

Whom
TSM