SPDR S&P Insurance KIE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SPDR S&P Insurance (KIE)

58.27

-0.78

(-1.32%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

57.08

-1.19

(-2.04%)

Fuera de horario: 5:43PM

Delayed by 15 minutes

KIE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	10.90	11.60	8.05	11.25	0.00	0.00 %	0	11	-
48.00	10.10	11.30	0.00	10.70	0.00	0.00 %	0	0	-
49.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-
50.00	7.80	8.70	10.50	8.25	0.00	0.00 %	0	14	-
51.00	7.20	7.70	8.00	7.45	0.00	0.00 %	0	4	-
52.00	6.20	6.70	5.99	6.45	-1.41	-19.05 %	15	107	10/3/2025
53.00	5.20	5.80	5.61	5.50	0.00	0.00 %	0	14	-
54.00	4.30	4.90	6.80	4.60	0.00	0.00 %	0	10	-
55.00	3.50	3.90	4.40	3.70	0.00	0.00 %	0	104	-
56.00	1.90	3.90	3.60	2.90	0.00	0.00 %	0	2,005	-
57.00	1.85	2.35	2.15	2.10	0.00	0.00 %	0	49	-
58.00	1.35	1.60	1.78	1.475	-0.22	-11.00 %	5	4,796	10/3/2025
59.00	0.75	1.10	1.15	0.925	-0.17	-12.88 %	2	41	10/3/2025
60.00	0.40	0.60	0.65	0.50	0.00	0.00 %	0	3,428	-
61.00	0.15	0.40	0.60	0.275	0.00	0.00 %	0	32	-
62.00	0.05	0.95	0.50	0.50	0.00	0.00 %	0	2	-
63.00	0.21	0.20	0.21	0.205	0.00	0.00 %	0	14	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	22	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
47.00	0.93	0.50	0.93	0.715	0.00	0.00 %	0	1	-
48.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	12	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	0.05	0.65	0.35	0.00	0.00 %	0	8	-
51.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	4	-
52.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	6	-
53.00	0.05	0.25	0.40	0.15	0.00	0.00 %	0	11	-
54.00	0.05	0.30	0.10	0.175	-0.20	-66.67 %	10	28	10/3/2025
55.00	0.30	0.40	0.33	0.35	0.00	0.00 %	0	3	-
56.00	0.45	0.70	0.28	0.575	0.00	0.00 %	0	41	-
57.00	0.70	0.90	0.71	0.80	0.00	0.00 %	0	43	-
58.00	1.10	1.30	0.70	1.20	0.00	0.00 %	0	101	-
59.00	1.55	1.80	1.03	1.675	0.00	0.00 %	0	13	-
60.00	2.00	2.35	1.80	2.175	0.00	0.00 %	0	56	-
61.00	2.70	3.90	4.95	3.30	0.00	0.00 %	0	0	-
62.00	3.60	4.10	2.51	3.85	0.00	0.00 %	0	1	-
63.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
64.00	5.40	6.00	3.40	5.70	0.00	0.00 %	0	2	-
65.00	6.50	7.30	9.30	6.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

No se encontraron comentarios

SPDR S&P Insurance

iShares MSCI EAFE Min Vo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones