SPDR S&P Kensho New Econ... KOMP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Kensho New Economies Composite ETF (KOMP)
SPDR S&P Kensho New Economies Composite ETF (KOMP) Opciones

SPDR S&P Kensho New Economies Composite ETF (KOMP)

47.145

0.145

( 0.31% )

Actualizado: 07:37:43

Delayed by 15 minutes

KOMP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
50.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
51.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
52.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
53.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
54.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
55.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
56.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Trooperstocks

Trooperstocks 3 minutos hace

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 3 minutos hace

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 3 minutos hace

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 3 minutos hace

$PLUG Is breaking out

BottomBounce

BottomBounce 3 minutos hace

$PLUG Is breaking out

glenn1919

glenn1919 3 minutos hace

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 4 minutos hace

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 4 minutos hace

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 5 minutos hace

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 5 minutos hace

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 5 minutos hace

Your welcome !!!!

Imindog

Imindog 5 minutos hace

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 5 minutos hace

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 6 minutos hace

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 6 minutos hace

Yeah both teams took two stocks to hell

spartex

spartex 6 minutos hace

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 7 minutos hace

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 7 minutos hace

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru 7 minutos hace

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 7 minutos hace

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots 7 minutos hace

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 7 minutos hace

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots 7 minutos hace

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 7 minutos hace

LYT moving might see .20s

SPDR S&P Kensho New Econ...

Environmental Waste Inte...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones