ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.64
0.15
(1.04%)
Cerrado 01 Marzo 3:00PM
14.61
-0.03
(-0.20%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.008.5010.100.009.300.000.00 %00-
6.007.909.000.008.450.000.00 %00-
7.006.808.000.007.400.000.00 %00-
8.005.906.900.006.400.000.00 %00-
9.005.106.100.005.600.000.00 %00-
10.004.306.605.435.450.000.00 %01-
11.002.704.004.503.350.000.00 %01-
12.001.653.000.002.3250.000.00 %00-
13.001.302.050.001.6750.000.00 %00-
14.000.101.100.900.600.000.00 %01-
15.000.250.500.050.375-0.20-80.00 %1528/2/2025
16.000.050.100.050.0750.000.00 %011-
17.000.001.000.000.000.000.00 %00-
18.000.001.700.000.000.000.00 %00-
19.000.001.700.000.000.000.00 %00-
20.000.001.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.001.700.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.001.500.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.001.700.000.000.000.00 %00-
6.000.001.500.000.000.000.00 %00-
7.000.001.700.000.000.000.00 %00-
8.000.001.700.000.000.000.00 %00-
9.000.001.700.000.000.000.00 %00-
10.000.110.100.110.1050.000.00 %02-
11.000.001.500.000.000.000.00 %00-
12.000.002.050.000.000.000.00 %00-
13.000.000.400.000.000.000.00 %00-
14.000.100.500.150.30-0.07-31.82 %4628/2/2025
15.000.450.900.260.6750.000.00 %02-
16.001.301.700.001.500.000.00 %00-
17.001.902.750.002.3250.000.00 %00-
18.003.003.700.003.350.000.00 %00-
19.003.906.400.005.150.000.00 %00-
20.005.005.700.005.350.000.00 %00-
21.004.406.700.005.550.000.00 %00-
22.007.007.600.007.300.000.00 %00-
23.007.908.700.008.300.000.00 %00-
24.009.009.700.009.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Johnnycombat10 Johnnycombat10 6 minutos hace
I have been in DBMM for years before the halt of trading, As all longs, we waited for the trial to end and see where the company would enter the penny land market again. It did, and the price rose as expected. The short share story was then, as it is now. The stock was attacked and the price dropped
DBMM
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480821184_1084436050390707_900363091273952844_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NwWIDCziRVAQ7kNvgEyPGMI&_nc_oc=Adj8J8xRhpRwVc5BMV8f9vWsZNPqYW5hfETC9bLpcAw_MlEUmjoXajVdia-eva-0ZFw&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AaAp4UUjoyHti
JimmyTwoTimes JimmyTwoTimes 7 minutos hace
Anyone hearing anything? I know they updated their website with the new CFO and the 3 former Stellantis employeex pretty recently Other than that crickets. Their last couple of press releases indicated another deal for their products close to being done and a lot more communication. I’ve had no l
OWPC
Jetmek_03052 Jetmek_03052 7 minutos hace
You’re the one who’s answering me “on a Saturday”!

I’m sure of that!

LOL! Think before you post!
DBMM
Zardiw Zardiw 8 minutos hace
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
Acme Investments Acme Investments 8 minutos hace
Yes, I checked it on OTC markets!! Under a billion should be around half a penny!!
SPZI
k9narc k9narc 8 minutos hace
You sound like you're in my neck of the woods. Ever been to the Big Apple?
Old pic.... masked for covid.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/fteyc2H6A4765.jpg
Franken-vestor Franken-vestor 9 minutos hace
Hello, im new to this board but not new to shareownership and got wiped clean on this company as well.

Does anyone here have any insight on prospects or should i sell what i have left at this price and just plan on using single-ply TP for ever?
CGEH
sab63090 sab63090 9 minutos hace
John,
If the volume continues to grow as you have posted recently I would hope to see someone filing a 13G Filing (5% holding)....that would be fresh news and indicate a new real interest in the company.

I always like new filings, but the big guys normally continue increasing
AVXL
OrbitWitch50 OrbitWitch50 10 minutos hace
Who knows what's next? Maybe quail is still on the table. He might roll the AI in, or something else here. Maybe he uses GPLS, maybe it's another belisarian ticker. Dillon has a handful of tickers still on hand with no news otherwise. Cohen seems to be the only one who has taken any from them so far
GPLS
PaladinDruid94 PaladinDruid94 10 minutos hace
DELEX has 30 FDA Approved Products
BNCM
mikepgator mikepgator 11 minutos hace
You mean phase 1 that prioritized safety, and was a success?!! Did you know we are in phase 2 now where we will soon learn the initial readouts for efficacy.
RDGL
royal1 royal1 11 minutos hace
I’m surprised at how calm you are. Did you take an Ativan? LOL
HMBL
BullNBear52 BullNBear52 11 minutos hace
Actually you have 5. The ceramic serving bowls don't count.
Koog Koog 11 minutos hace
To claim you had no choice and were a higher rank rings false.
Well, get your ringer repaired. As a member of the Corps of Cadets, we were issued what was lovingly called a "Dream Sheet" toward the middle of our senior year. There we could enumerate what we would like to do when commissione
noradio noradio 14 minutos hace
If NATO membership had been abandoned for Ukraine, the war would never have happened.
IRisky IRisky 15 minutos hace
Sorry....my post did not make it the first time
ALCON: Happy Saturday
ZNOG
fwb fwb 16 minutos hace
We'll see next week

So I'll just will kept holding
BBAI
Tahoe2468 Tahoe2468 16 minutos hace
They should have used the word AI in there... that's the going term to get people excited 😂
KRTL
OptimusPrime555 OptimusPrime555 17 minutos hace
Smart people accumulating as usual 😀

Looking forward to upcoming updates, any growth makes bashers terribly jealous and restless to a point they'll be completely decimated! Amazing exponential Maybacks revenues 💰

VAST Tag revenues alone should bring in 5
AHRO
falconer66a falconer66a 18 minutos hace
It'll All Start With the EMA, Soon
There might not be anyone available to review the application for 8-10 years.
But even with an emaciated US Food and Drug Administration drug approvals will continue unabated in Europe. The European Medicines Agency is not controlled by any American e
AVXL
grubstake grubstake 18 minutos hace
This thing feels like we could blink and it’ll be at $10. That fireside had insight
ICU
Golden Cross Golden Cross 19 minutos hace
$PBM Top Squeeze Play Next Week!
PBM

Su Consulta Reciente

Delayed Upgrade Clock