Global X Russell 2000 Co... RYLG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
Global X Russell 2000 Covered Call & Growth ETF (RYLG) Opciones

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

21.02

-0.4647

( -2.16% )

Actualizado: 09:42:15

Delayed by 15 minutes

RYLG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-
18.00	1.90	4.40	0.00	3.15	0.00	0.00 %	0	0	-
19.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
20.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
24.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
25.00	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
26.00	3.60	6.20	0.00	4.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.34 (68.69%)	48.78M
FRGTFreight Technologies Inc	US$ 1.48 (43.69%)	46.38M
BTOGBit Origin Ltd	US$ 0.4498 (40.87%)	86.41M
JFINJiayin Group Inc	US$ 9.3737 (32.58%)	462.69k
PTIXProtagenic Therapeutics Inc	US$ 0.3635 (31.56%)	51.06M
STISolidion Technology Inc	US$ 0.169 (-43.91%)	3.38M
AGHAureus Greenway Holdings Inc	US$ 1.23 (-43.32%)	896.23k
TNYATenaya Therapeutics Inc	US$ 0.539 (-43.08%)	5.41M
AGMHAGM Group Holdings Inc	US$ 0.0884 (-33.53%)	35.78M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4697 (-33.50%)	15.46M
NVDANVIDIA Corporation	US$ 111.99 (-1.81%)	133.47M
UOKAMDJM Ltd	US$ 0.1775 (18.33%)	109.56M
BTOGBit Origin Ltd	US$ 0.4575 (43.28%)	86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.9701 (-13.42%)	81.23M
CYCUCycurion Inc	US$ 0.7803 (29.81%)	73.82M

Paulie Cashews

Paulie Cashews 2 minutos hace

Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Budots

Budots 2 minutos hace

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

F14SVF24

F14SVF24 2 minutos hace

I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.

Budots

Budots 2 minutos hace

$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025

just Scottie

just Scottie 2 minutos hace

Sounds correct to me Jay

i_like_bb_stock

i_like_bb_stock 2 minutos hace

AIBT added some more here at 075 this is gonna be golden soon

81vette

81vette 2 minutos hace

top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change

LVerstee

LVerstee 2 minutos hace

I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.

i_like_bb_stock

i_like_bb_stock 2 minutos hace

AIBT added some more here at 075 this is gonna be golden soon

todamoon

todamoon 3 minutos hace

HLLK looking fantastic.003 huge AI company

Trooperstocks

Trooperstocks 3 minutos hace

$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our

georgie18

georgie18 3 minutos hace

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

georgie18

georgie18 3 minutos hace

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

Jofffff

Jofffff 3 minutos hace

Go go CBGL 💥💥💥

DiscoverGold

DiscoverGold 3 minutos hace

Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of

Pnypnchr

Pnypnchr 3 minutos hace

Yup some day, it's coming.

TenKay

TenKay 3 minutos hace

Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂

georgie18

georgie18 3 minutos hace

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

i_like_bb_stock

i_like_bb_stock 3 minutos hace

Took 20K more at 075

georgie18

georgie18 3 minutos hace

VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang

makinezmoney

makinezmoney 4 minutos hace

$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no

NEnorth

NEnorth 4 minutos hace

amazing it keeps going down...

knrorrel

knrorrel 4 minutos hace

$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

ironhammer

ironhammer 4 minutos hace

I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon

learningcurve2020

learningcurve2020 4 minutos hace

Might have something to do with hemorrhoids?

Global X Russell 2000 Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones