Schwab US REIT SCHH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Schwab US REIT (SCHH)

21.37

-0.24

(-1.11%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

21.37

0.005

( 0.02% )

Fuera de horario: 2:16PM

Delayed by 15 minutes

SCHH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	8.50	8.60	0.00	8.55	0.00	0.00 %	0	0	-
14.00	7.50	7.60	0.00	7.55	0.00	0.00 %	0	0	-
15.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
16.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
17.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
18.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
19.00	2.35	2.50	0.00	2.425	0.00	0.00 %	0	0	-
20.00	1.55	1.65	2.30	1.60	0.00	0.00 %	0	1	-
21.00	0.45	0.85	0.90	0.65	0.00	0.00 %	0	4	-
22.00	0.05	0.25	0.15	0.15	-0.02	-11.76 %	4	94	09:32:05
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	13	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	17	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	16	-
21.00	0.15	0.40	0.25	0.275	0.10	66.67 %	13	8	13:53:39
22.00	0.40	0.95	0.65	0.675	0.08	14.04 %	3	43	13:43:32
23.00	1.40	2.30	0.00	1.85	0.00	0.00 %	0	0	-
24.00	2.40	2.50	0.00	2.45	0.00	0.00 %	0	0	-
25.00	3.40	3.50	0.00	3.45	0.00	0.00 %	0	0	-
26.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
27.00	5.40	5.50	0.00	5.45	0.00	0.00 %	0	0	-
28.00	6.40	6.50	0.00	6.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

BottomBounce

BottomBounce 2 años hace

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones