ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Japan Small Cap

iShares MSCI Japan Small Cap (SCJ)

76.83
-0.92
( -1.18% )
Actualizado: 11:07:52

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
67.007.5012.500.0010.000.000.00 %00-
68.006.5011.500.009.000.000.00 %00-
69.005.5010.500.008.000.000.00 %00-
70.004.509.500.007.000.000.00 %00-
71.003.608.600.006.100.000.00 %00-
72.002.707.700.005.200.000.00 %00-
73.001.906.900.004.400.000.00 %00-
74.001.206.200.003.700.000.00 %00-
75.000.605.200.002.900.000.00 %00-
76.000.004.000.000.000.000.00 %00-
77.000.053.000.001.5250.000.00 %00-
78.000.003.700.000.000.000.00 %00-
79.000.053.400.001.7250.000.00 %00-
80.000.003.200.000.000.000.00 %00-
81.002.503.202.502.850.000.00 %01-
82.002.303.102.302.700.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
67.000.003.100.000.000.000.00 %00-
68.000.003.000.000.000.000.00 %00-
69.000.003.200.000.000.000.00 %00-
70.000.003.200.000.000.000.00 %00-
71.000.003.200.000.000.000.00 %00-
72.000.050.700.800.3750.000.00 %016-
73.000.003.300.000.000.000.00 %00-
74.000.003.400.000.000.000.00 %00-
75.000.003.500.000.000.000.00 %00-
76.000.403.800.002.100.000.00 %00-
77.000.004.200.000.000.000.00 %00-
78.000.054.700.002.3750.000.00 %00-
79.000.605.400.003.000.000.00 %00-
80.001.306.300.003.800.000.00 %00-
81.002.007.000.004.500.000.00 %00-
82.002.807.800.005.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.35
(1,240.00%)
57.45k
STSSSharps Technology Inc
US$ 0.5621
(89.45%)
500.69M
MLYSMineralys Therapeutics Inc
US$ 17.57
(67.02%)
11.51M
RDFNRedfin Corporation
US$ 9.655
(65.89%)
72.99M
CKPTCheckpoint Therapeutics Inc
US$ 4.025
(62.96%)
45.23M
MNDRMobile health Network Solutions
US$ 1.9306
(-32.98%)
285.13k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.95
(-31.60%)
133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.01
(-30.19%)
14.52M
JVACoffee Holdings Co
US$ 6.91
(-27.80%)
786.44k
DSYBig Tree Cloud Holdings Limited
US$ 1.26
(-27.17%)
462.83k
STSSSharps Technology Inc
US$ 0.5601
(88.78%)
500.41M
NVDANVIDIA Corporation
US$ 106.8366
(-5.19%)
203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.89
(-25.98%)
164.98M
SPRCSciSparc Ltd
US$ 0.3782
(18.34%)
105.4M
TSLATesla Inc
US$ 228.38
(-13.05%)
101.32M
Mr. Dragon Mr. Dragon 2 minutos hace
I have a feeling you will. Indicators are that corporate is releasing cost cutting measures before scheduling Q4 earnings release date. Seems like what a company would do if they think, or know, they will disappoint yet again.
NIO
Trum Trum 2 minutos hace
Easy there... not everybody on this board is paid to pump ( and pump multiple times a day including weekends).... I'm just an investor that reads company basics...and does not ignore them. So using RITE's own release. they ended 2023 with only 7,600 in cash... and then in 2024 they ended with on
RITE
rbl100 rbl100 2 minutos hace
For short terms I agree. But like fairy dust or Spanish Fly it does not exist either. It's imaginary value like beanie babies.
BTCUSD
SeaBlue SeaBlue 3 minutos hace
Two things to fuel that will be the continuing public and private sector layoffs and the increasing default rate for FHA home loans.
FFMGF
biotech_researcher biotech_researcher 3 minutos hace
They are leaving in 100,000 groups
TSLA
DiscoverGold DiscoverGold 3 minutos hace
Sentiment: At 53.89, the Market Greed/Fear Index suggests a neutral market sentiment, reflecting a balance between investor fear and greed
By: Isabelnet | March 10, 2025

• Sentiment

At 53.89, the Market Greed/Fear Index suggests a neutral market sentiment, r
fredscott36 fredscott36 3 minutos hace
.....I've dug into this taxability issue, on UWBI..........the FDIC controls the "tag" on the proceeds distributed.......because the FDIC remittance to the paying agent is "combined" with the holdco proceeds........THIS IS A GOOD STEP 1...........worst case then becomes.....LTCG......not ordinary in
sluggercjb sluggercjb 3 minutos hace
Grandma did you get a week pass from the Nursing Home been a long time ya been a basher from .0011 then went to .07 🙂 you have another chance spend some of that money hit the ask 🙂
VDRM
glenn1919 glenn1919 3 minutos hace
PEV.....AEON......STSS.......CMTL......SNOA.......TSLZ......................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL PEV STSS
dinogreeves dinogreeves 4 minutos hace
Take the SEC filings from Edgar the 8K to Stocktwits and tag $DVN, $LNG and $VG and let them know this is not quick fly by night trade, but wait on the merger. Those investors likely will hold for the inevitable merger.
DVN LNG VG
FooBarAndGrill FooBarAndGrill 4 minutos hace
Truthful news? How about truthful sales numbers? IMO.
Who's buying now? IMO.
TSLA
Slim6 Slim6 4 minutos hace
Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.
NOW
crazy horse 0 crazy horse 0 4 minutos hace
Thousands protest in Paris against Macron’s defense policies (VIDEO)
French PM Fran?ois Bayrou recently dismissed the idea of consulting the public on key defense decisions

https://www.rt.com/news/613936-thousands-protest-in-paris-against-marron-policies/
chereb19 chereb19 4 minutos hace
You have no idea what you're talking about.
RDGL
Jetmek_03052 Jetmek_03052 4 minutos hace
No. That is a baldfaced lie and you are a liar if you are saying it happened.

have you found your post that you posted a year ago you stating you had family members still holding shares of DBMM

I challenge you to find such a post from anywhere in my posting history, an
DBMM
Zardiw Zardiw 5 minutos hace
$UPC was almost $5 a couple of months ago.......I think it's a good bounce possibility.........and I usually always respond to Somebody.......lol

Z
UPC
biotech_researcher biotech_researcher 5 minutos hace
Worthy of destruction...
TSLA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos hace
pre-revenue bios unaffected by tariff wars.
AVXL
Saving Grace Saving Grace 5 minutos hace
NRDE Intangible Assets Is the Key! Lordstown Motors/NU Ride Inc. was also Working On A Military Electric Vehicle prototype. Like the Electric car mentioned in the filings, NU Ride Inc. still owns the Military Electric Vehicle prototype.

NU Ride Inc. is very much, still in the game esp
NRDE
AyaStocks AyaStocks 5 minutos hace
This YouTube short video about the CEO explaining why he started Adia Med is really inspiring and a must listen! https://x.com/ADIA_Nutrition/status/1898150795046273552

$ADIA
ADIA
glenn1919 glenn1919 6 minutos hace
CMTL.....TSLZ.....STSS.....AEON...........................https://stockcharts.com/h-sc/ui?s=STSS&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL STSS TSLZ
biotech_researcher biotech_researcher 6 minutos hace
CLF down a full dollar today, or 10%. Trump slam..
CLF
Mark954 Mark954 6 minutos hace
Another very VERY interesting twist! Thoughts......anyone?

Mark out
TCRI
vlispxpert vlispxpert 6 minutos hace
Today parabolic blow-off bottom imo, going 100% in 401k for 1st time in years....

Su Consulta Reciente