SPDR S&P Dividend SDY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SPDR S&P Dividend (SDY)

133.09

-0.49

(-0.37%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

133.09

0.00

( 0.00% )

Pre Mercado: 6:40AM

Delayed by 15 minutes

SDY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
123.00	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
124.00	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-
125.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
129.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
130.00	2.70	4.80	7.58	3.75	0.00	0.00 %	0	2	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.40	3.30	0.00	2.35	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.75	1.75	3.00	1.25	0.00	0.00 %	0	2	-
135.00	2.49	2.49	2.49	2.49	0.00	0.00 %	0	1	-
136.00	0.35	1.05	1.00	0.70	0.00	0.00 %	0	1	-
137.00	1.67	1.67	1.67	1.67	0.00	0.00 %	0	2	-
138.00	0.10	0.35	0.35	0.225	-0.05	-12.50 %	11	43	13/3/2025
139.00	1.56	1.56	1.56	1.56	0.00	0.00 %	0	3	-
140.00	0.75	0.80	0.75	0.775	0.00	0.00 %	0	13	-
141.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	7	-
145.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.30	1.35	0.43	0.825	0.00	0.00 %	0	7	-
131.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
132.00	0.95	2.00	0.60	1.475	0.00	0.00 %	0	9	-
133.00	1.40	2.50	1.51	1.95	0.00	0.00 %	1	0	13/3/2025
134.00	1.45	2.85	2.25	2.15	0.55	32.35 %	2	2	13/3/2025
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	2.65	5.00	1.30	3.825	0.00	0.00 %	0	1	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	4	-
139.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	1	-
140.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
141.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BONBon Natural Life Ltd	US$ 1.61 (118.84%)	17.93M
RDUSRadius Recycling Inc	US$ 28.55 (109.00%)	97.32k
AAOIApplied Optoelectronics Inc	US$ 24.21 (52.55%)	1.07M
UOKAMDJM Ltd	US$ 0.2377 (47.92%)	45.04M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	2
NEGGNewegg Commerce Inc	US$ 0.29 (-24.28%)	375.38k
UPCUniverse Pharmaceuticals Inc	US$ 0.092 (-23.84%)	406.18k
UOKAMDJM Ltd	US$ 0.2377 (47.92%)	45.04M
BTOGBit Origin Ltd	US$ 0.348 (27.52%)	44.57M
DGLYDigital Ally Inc	US$ 0.0825 (3.90%)	24.28M
BONBon Natural Life Ltd	US$ 1.61 (118.84%)	17.93M
HEPAHepion Pharmaceuticals Inc	US$ 0.03 (-20.63%)	16.41M

mattymatt66

mattymatt66 1 minuto hace

Man you've got the Hopium on an IV drip. Peace? No peace until Marcelli is gone, he doesn't deserve another shareholder dime. Not one. He should have been gone before Lebby. COO overseeing operations in CO from his shareholder-funded beach house in Florida.

STL Stock

STL Stock 2 minutos hace

Got your pm fire. I'm just here stuck in the middle with you lol.

georgie18

georgie18 3 minutos hace

QMCO...$16.16...Beauty move off the $10 range bottom...🥳

georgie18

Member Level
Re: georgie18 post# 355

Thursday, March 13, 2025 3:31:33 PM

Post#
356
of 356
QMCO...$15.08...🥳

geo

sirant

sirant 3 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

georgie18

georgie18 3 minutos hace

QMCO...$16.16...Beauty move off the $10 range bottom...🥳

georgie18

Member Level
Re: georgie18 post# 355

Thursday, March 13, 2025 3:31:33 PM

Post#
356
of 356
QMCO...$15.08...🥳

geo

stocktowatch

stocktowatch 3 minutos hace

$IQST News! - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html

thecrusher2011

thecrusher2011 3 minutos hace

Have you tried calming down? Ask your doctor calming down is right for you.

Where did you get your armchair psychiatry degree?

SC8

SC8 3 minutos hace

Only per bogus accounting excluding all RDGL overhead. Again, no plausible path for RDGL to survive without getting Radiogel to market. That makes IsoPet an irrelevant distraction.

georgie18

georgie18 3 minutos hace

QMCO...$16.16...Beauty move off the $10 range bottom...🥳

georgie18

Member Level
Re: georgie18 post# 355

Thursday, March 13, 2025 3:31:33 PM

Post#
356
of 356
QMCO...$15.08...🥳

geo

ducci1

ducci1 3 minutos hace

Looks Like ES 5 min Rising Triangle B/O ES R1 5613 ?? SPX Retake 5 min Red Line?----ES & SPX Daily CCI's Diverging--Maybe wants to run--their the leaders ??

BullNBear52

BullNBear52 3 minutos hace

~~COMPX 3/14/2025~~~~~~~

Previous Close

17303.01 -345.44

17503 BullNBear52
17455 SSKILLZ1

tapioca

tapioca 4 minutos hace

I’m gonna go out on a limb and say we’ll hit new lows today…🥱

Chip79

Chip79 4 minutos hace

Why would Ballas add the Global Wellness division to IMTL instead of UBQU? UBQU already had (supposedly) another health division with Innovative Outcomes, so the fit here is much more aligned, then IMTL's Review Control product.

Both UBQU and IMTL are engaged with Michael J Walsh a

Green Leaf Smoker

Green Leaf Smoker 4 minutos hace

MJNA .... .... Bearish Setting up for another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA...

GMH*

GMH* 4 minutos hace

Please leave this argument on NWBO board, not here. Appreciate it.

MightyX

MightyX 4 minutos hace

How-many-billions of shares was trader-group able to accumulate/redistribute to-members?

JRoon71

JRoon71 4 minutos hace

Nice find, DMC.

lovethatgreen

lovethatgreen 4 minutos hace

Announcing a buy back in late Feb supposedly knowing they csnt buy back until April. Yup makes sense to me

Csnt buy back on a low vol stock . Yup got it

RIGATONI

RIGATONI 4 minutos hace

Good morning! ~Rig

RickNagra

RickNagra 4 minutos hace

https://www.reuters.com/world/us/senate-approves-pulte-fannie-freddie-regulator-2025-03-13/

Trooperstocks

Trooperstocks 5 minutos hace

$COEP NEWS: (Nasdaq: COEP) Expands Cancer Immunotherapy Portfolio with Exclusive GEAR Cell Therapy License COEPTIS, Inc https://lnkd.in/erYMQ-Jk

MightyX

MightyX 6 minutos hace

Same trader-group sentiment has changed(to positive)prior to jacking-up price.

Diogenes of Sinope

Diogenes of Sinope 6 minutos hace

NLPXF/NOB.V🤫

🍻

Pro_v12001

Pro_v12001 6 minutos hace

Lets wait to hear from Walter after he speaks with Michael. Calling him a fraud is not cool. He had his business plan in mind and the market changed. Yves told us that yesterday. They dont want discrete devices. They all have their own design and just want our material.

SPDR S&P Dividend

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones