ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPDR MSCI USA Gender Diversity ETF

SPDR MSCI USA Gender Diversity ETF (SHE)

116.8489
0.3266
(0.28%)
Cerrado 08 Marzo 3:00PM
116.85
0.0011
(0.00%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.008.7011.900.0010.300.000.00 %00-
108.007.8010.900.009.350.000.00 %00-
109.006.0010.000.008.000.000.00 %00-
110.005.009.100.007.050.000.00 %00-
111.004.908.100.006.500.000.00 %00-
112.004.207.200.005.700.000.00 %00-
113.003.406.400.004.900.000.00 %00-
114.002.005.500.003.750.000.00 %00-
115.001.004.800.002.900.000.00 %00-
116.001.503.800.002.650.000.00 %00-
117.000.953.100.002.0250.000.00 %00-
118.000.402.600.001.500.000.00 %00-
119.000.052.100.001.0750.000.00 %00-
120.000.001.600.000.000.000.00 %00-
121.000.001.150.000.000.000.00 %00-
122.000.000.700.000.000.000.00 %00-
123.000.000.600.000.000.000.00 %00-
124.000.000.600.000.000.000.00 %00-
125.000.000.600.000.000.000.00 %00-
126.000.000.550.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.000.000.750.000.000.000.00 %00-
108.000.000.800.000.000.000.00 %00-
109.000.000.900.000.000.000.00 %00-
110.000.000.900.000.000.000.00 %00-
111.000.051.200.000.6250.000.00 %00-
112.000.051.350.000.700.000.00 %00-
113.000.051.700.000.8750.000.00 %00-
114.000.051.900.000.9750.000.00 %00-
115.000.202.250.001.2250.000.00 %00-
116.000.402.650.001.5250.000.00 %00-
117.000.803.000.001.900.000.00 %00-
118.001.253.600.002.4250.000.00 %00-
119.001.504.500.003.000.000.00 %00-
120.002.105.200.003.650.000.00 %00-
121.002.805.800.004.300.000.00 %00-
122.003.606.700.005.150.000.00 %00-
123.004.507.700.006.100.000.00 %00-
124.005.508.700.007.100.000.00 %00-
125.006.509.700.008.100.000.00 %00-
126.007.5010.700.009.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Investor2014 Investor2014 3 minutos hace
Slight proposed adjustment to:
will win it all when approval comes
if instead the bold highlighted word was "if", then I would object much less to the cheer leading here.

Just think back to the cheer leading here before the EXCELLENCE trial readout!
AVXL
kip128932156 kip128932156 4 minutos hace
https://www.nationalmortgagenews.com/articles/bessent-says-housing-will-unfreeze-in-weeks-sees-2-inflation
FNMA
xoom xoom 5 minutos hace
Ron, I think you added the principal (P) twice.
You only need to add it once

When you did this, you added P for the second time

Now add back in valuation for WMB of $298 Billion
COOP
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (3/7/25 Update)

Commentary: The SSKMP Managed Index is Up 529.00% (+392.98% Including Options) Overall. And Up +2.06% YTD. The Cash Position so far has averaged 24.92% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $37,77
AMPG ASO BGFV
facts_matter14 facts_matter14 6 minutos hace
I CAN’T WAIT for the K to arrive in 22 days!!!!

The anticipation of how much it will suck is palpable!!!

Predictable to see pumpers pumping before the K arrives, as that’s what they do every second, third, and fourth week of March……….

Too bad for them tha
SRMX
Zorax Zorax 7 minutos hace
A possible simple profile of shittypants is an incredibly weak person willing to destroy something so he can say the 'he alone can fix it'.

I think many people know someone who may sabotage something at home or at work to stay relevant or keep their job. I have and it was work to get
Researchfyi Researchfyi 7 minutos hace
Don’t apologize. You highlight the point of view regarding the disdain for outside shareholders by those in the company responsible for communication very well, by emphasizing as I remind all, three times in the post the lack of respect for shareholders by not updating us by any means, except what
LQMT
Bnzapilot Bnzapilot 8 minutos hace
They don't have enough money to finish the plant so where do you suppose it's coming from?
CLNV
joe botts joe botts 8 minutos hace
And hows the stock DOING?
luvwetscent luvwetscent 8 minutos hace
The problem with Elite-its size and.....
https://static.vecteezy.com/system/resources/previews/024/868/622/non_2x/small-boat-in-the-sea-at-sunset-free-photo.JPG
ELTP
gitreal gitreal 9 minutos hace
Don't you find it a little odd that photos of the plant construction are being posted by anonymous social media individuals and not by the company? Is there no security on the construction site? What mining company would allow this?
AABB
chereb19 chereb19 10 minutos hace
Yo , you got no shares, your own brag—still drooling over MK, who wouldn’t spot you in a crowd.

So funny
RDGL
Mr79 Mr79 10 minutos hace
Have you shown this to the company?
CNNA
luvwetscent luvwetscent 10 minutos hace
...the bigger problem-
the 1 billion OShttps://c7.alamy.com/comp/PJXNYK/a-big-anchor-as-a-monument-in-a-city-park-PJXNYK.jpg
ELTP
Almosthere Almosthere 11 minutos hace
Sounds like TC has disdain for one particular shareholder, and I don’t blame him.

He has always been very respectful in responding to others emails, who aren’t just being condescending in their communication.
LQMT
fza fza 12 minutos hace
It reads like anything anyone has ever dreamed up that spidersilk can be used for. Nothing new.
Exactly my point. This is the second time in a month or so that Kim has used 24/7. Kim is notoriously frugal so in my opinion he is trying to reach new investors which may mean possible importan
KBLB
rx7171 rx7171 12 minutos hace
Note the mention of autophagy in this piece and its importance.

You’ve been given free access to this article from The Economist as a gift. You can open the link five times within seven days. After that it will expire.

Does intermittent fasting work?
https://econ
AVXL
1jas 1jas 13 minutos hace
hiccup, burp, hiccup, what you say.?
AFFU
KILLAZILLA KILLAZILLA 13 minutos hace
He has been posted on 2 separate boards about ticking clocks for nearly 5 years. 1 of those is BROKE and can't afford to stay current, other is also BROKE, @ .0002, and is NOT full reporting. BOTH JUST POS SCAMS RUN BY LYING GRIFTERS!
CFSU
al44 al44 13 minutos hace
Georgetown Law's wokester dean mouths off to Trump DoJ attorney to hire his DEI graduates

By Monica Showalter


Georgetown is free to teach anything it wants, in as exclusionary a way as they like, but they can't make someone hire them with their outrageous values
learningcurve2020 learningcurve2020 14 minutos hace
A few days ago I posted that GBM report-for-purchase noting RevImmune was one of the contenders.
NWBO
facts_matter14 facts_matter14 14 minutos hace
In 2022, I said .0001 would be achieved again, while there were hundreds of posts saying that would NEVER happen.


https://investorshub.advfn.com/uimage/uploads/2025/3/8/fk[ygIMG_6574.gif


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_64
SRMX

Su Consulta Reciente

Delayed Upgrade Clock