iShares MSCI Thailand ETF THD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) Opciones

iShares MSCI Thailand ETF (THD)

53.27

1.05

( 2.01% )

Actualizado: 13:44:59

Delayed by 15 minutes

THD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	17.50	20.30	0.00	18.90	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	5.60	9.00	0.00	7.30	0.00	0.00 %	0	0	-
47.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	3.50	5.10	0.00	4.30	0.00	0.00 %	0	0	-
50.00	2.60	4.20	0.00	3.40	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
55.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	1	-
56.00	3.24	2.75	3.24	2.995	0.00	0.00 %	0	1	-
57.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.77	4.80	1.77	3.285	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	3.40	4.20	4.00	3.80	0.00	0.00 %	0	100	-
58.00	3.60	5.60	1.40	4.60	0.00	0.00 %	0	1	-
59.00	5.10	6.50	4.50	5.80	0.00	0.00 %	0	1	-
60.00	4.90	7.50	1.50	6.20	0.00	0.00 %	0	0	-
61.00	6.90	8.60	3.00	7.75	0.00	0.00 %	0	1	-
62.00	6.60	9.90	1.75	8.25	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Stock_Barber

Stock_Barber 2 minutos hace

I think it was one of the Naked Shorts Sellers from Mars again!

Did someone steal your tinfoil hat?

https://imageio.forbes.com/specials-images/imageserve/658b291e3e887efe16ac79d8/titlecard-mobile-final/0x0.jpg?format=jpg&height=1353&width=700

Sheepdog

Sheepdog 3 minutos hace

Hate to say it but it is still under Anderson. He controls everything with his super-voting shares. Hopefully he is smart enough to stay out of the way.

Huggy Bear

Huggy Bear 3 minutos hace

Oh, we know how you survived the OTC...

otterman

otterman 3 minutos hace

Not short so, who cares. Trend is up, yay. Too the moon soon and then what??? Oh yeah cats! 😺😸😹😻😼😽🙀😿😾

vlispxpert

vlispxpert 3 minutos hace

Fun Day, hope everyone had fun

DiamondWarlock78

DiamondWarlock78 3 minutos hace

Did you se my PM?

billy12

billy12 3 minutos hace

I think a lot of us here went to the same school. Very expensive tuition.

knrorrel

knrorrel 4 minutos hace

$QNCCF BOOOOOOOM, LET'S GOOOOO

Huggy Bear

Huggy Bear 4 minutos hace

This may help clarify.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=53335636

Sly1969

Sly1969 4 minutos hace

Entered today. .8072 average. Got some as low as .79. Hopefully this holds

BBANBOB

BBANBOB 4 minutos hace

currently

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades

Latest RDGL Trades
Delayed by 15 mins
Upgrade to Real-time
USOTC (Vivos Inc (QB))
Montage
Buy/Sell Ratio
Buy: 189,906
Neutral: 27,100
S

georgie18

georgie18 4 minutos hace

LZMH...$9.11...🥳

georgie18

Member Level
Re: georgie18 post# 676877

Friday, March 14, 2025 2:55:45 PM

Post#
676950
of 676964
LZMH...$8.00...Took some on the 40% range dip...🥳...

luckydude777

luckydude777 4 minutos hace

Yahoo shows nearly 86% of the shares of WOK are owned by insiders.

B402

B402 4 minutos hace

The UAW supports aggressive tariff action to protect American manufacturing jobs as a good first step to undoing decades of anti-worker trade policy. We do not support using factory workers as pawns in a fight over immigration or drug policy. We are willing to support the Trump Administration’s use

knrorrel

knrorrel 4 minutos hace

QNCCF 🔥🔥🔥🔥🔥🔥🔥🔥

CommodityCoverage

CommodityCoverage 4 minutos hace

Joining Natural Resource Stocks, Rick Rule detailed gold's recent strength and highlighted Luca Mining (LUCA.v, LUCMF) as an "undervalued opportunity in Mexico's mining sector" that could become a ten bagger https://www.youtube.com/watch?v=BsYvBCfhaSA&t=570s

Rule emphasized that gold'

TrendTrade2016

TrendTrade2016 4 minutos hace

ANTE CHINA NEXT UP

tedpeele

tedpeele 5 minutos hace

volume is news driven - as usual you think it is something that isn't obvious.

Greedy G

Greedy G 5 minutos hace

~bought 3/18 $501 calls @.09c

CatfishHunter

CatfishHunter 5 minutos hace

Point is who cares about the old formula/procedue not being documented by Dr Fu. Doesn't matter and not relevant anymore. Vivos under up with a much better formula and resultant patent and came out better for it. So why harp on it other than just because? Take the loss and move on.

KISSINGER

KISSINGER 5 minutos hace

Cant buy it. Makes ZERO sense to me. Plus GS in no genius and not a business man. He is a sleuth and nothing more it appears. Did a deep search nand the companies he was involved with are all in the "shitter".

cjstocksup

cjstocksup 5 minutos hace

https://x.com/GigaBasedDad/status/1900351173510463667

don estaban

don estaban 5 minutos hace

you have to piant better then that lol

Hulk Hogan is God

Hulk Hogan is God 5 minutos hace

You know what is about to happen don't you?

The Converters are gonna cash in! Back to $2 in short order.

Wish I was wrong, but the just sold abit to lock something in before they take it again. I'll come back larger at $2

2latefortears

2latefortears 6 minutos hace

Tell it to Bill!:

https://x.com/pulte/status/1900635841736941987

iShares MSCI Thailand ETF

ESTACIO PART ON

iShares MSCI Chile ETF

iShares iBonds Dec 2027 ...

Teva Acoes Commodities B...

Btpi-15st35 2,35%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones