ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

96.74
2.42
(2.57%)
Cerrado 14 Marzo 2:00PM
96.62
-0.12
(-0.12%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
94.001.704.700.003.200.000.00 %00-
95.000.953.900.002.4250.000.00 %00-
96.000.552.800.001.6750.000.00 %00-
97.000.052.400.001.2250.000.00 %00-
98.000.001.800.000.000.000.00 %00-
99.000.001.500.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
101.000.001.350.000.000.000.00 %00-
102.000.001.300.000.000.000.00 %00-
103.000.001.300.000.000.000.00 %00-
104.000.001.250.000.000.000.00 %00-
105.000.001.250.000.000.000.00 %00-
106.000.001.250.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
94.000.001.700.000.000.000.00 %00-
95.000.351.950.001.150.000.00 %00-
96.000.252.250.001.250.000.00 %00-
97.000.202.650.001.4250.000.00 %00-
98.000.903.600.002.250.000.00 %00-
99.001.554.300.002.9250.000.00 %00-
100.002.355.200.003.7750.000.00 %00-
101.003.306.200.004.750.000.00 %00-
102.004.107.100.005.600.000.00 %00-
103.005.108.100.006.600.000.00 %00-
104.006.109.100.007.600.000.00 %00-
105.007.1010.102.608.600.000.00 %01-
106.008.1011.100.009.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
MasterBlastr MasterBlastr 6 minutos hace
Whatever, crush - the match has been lit once again on the red self-cleaning oven. Give it a little time to come up to temperature.
pgsd pgsd 6 minutos hace
Investigators Are Making Headway Bringing CAR T-Cell Therapy to Solid Tumors :
March 12, 2025

Renier Brentjens, MD, PhD, details 3 reasons it’s challenging to make CAR T-cell therapies applicable for solid tumors and ways to overcome the obstacles.

"Target antige
NWBO
silver_bars silver_bars 7 minutos hace
if not ... they'll have a bunch of gold plated tungsten bars to keep up appearances
GOLD
bbotcs bbotcs 7 minutos hace
ET62; And you are telling me that over the past 20 years, two-thirds of Wal-Mart products were "sourced/manufactured/assembled" in the U.S. I think not. I have shopped at Wal-Mart for 20 years. And ask your Walmart executive relative why Walmart removed their best-selling U.S.-made pillows. Wal
MasterBlastr MasterBlastr 9 minutos hace
I got into a Free 25 player R3 Showdown from the DK lobby 16 of 25 spots taken so this might fill. Tomorrow I will create a Free 200 Player R4 Showdown early enough to give everyone more notice.

Free R3 showdown here - https://www.draftkings.com/draft/contest/174827019
TRAPPER JIM TRAPPER JIM 10 minutos hace
In two weeks on Saturday March 29th. We're having a partial solar eclipse 
janice shell janice shell 10 minutos hace
You're a moron, Roosty.
Value_Investor Value_Investor 10 minutos hace
As soon as next Tuesday the ending "D" will be gone. The Crap MM NITE is destroying the Upward bouncing trend now! So, EPAZD might go back down to test its current Bottom $0.0125 again in the coming week...
EPAZD
Hitman970 Hitman970 10 minutos hace
Load .0001 if it goes Pink. ADFS$
ADFS
2can$ 2can$ 10 minutos hace
I would love to chat, but it's the weekend and I'm grilling winners, no not shorty but hot dogs lol.
Have a great weekend board, and shorty and everyone else lol
DBMM
Legend431 Legend431 11 minutos hace
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
janice shell janice shell 12 minutos hace
Wow!! I am I awe!

You know he owns The Boring Company, right? But I'll bet he's never considered that pun. In many ways, he's not all that bright. But he and Donald Trump have one thing in common: they're both gifted self-promoters.

https://www.boringcompany.com/dubai
CrossFireTrader CrossFireTrader 12 minutos hace
You owe Melvin an apology !!!
GDVM
Value_Investor Value_Investor 13 minutos hace
Waiting for 0.000001 ~ 0.0001 ? You will get them very soon due to $11M Huge DEBTS with this Pos Scam! Sell ALST at the bids ASAP since no more Slapping actions at the ask...
ALST
sloppyjones sloppyjones 14 minutos hace
For sure. And while we know Bloomberg is streaming, we have not seen the details on this agreement either. How long have they been on board with this? 

I mean that is a heavy hitter that can really help cross promote this app. 

TPT and the style="font-size: 1em" app are
TPTW
thecrusher2011 thecrusher2011 14 minutos hace
You argued that more more people died of Covid under Biden BECAUSE of Biden.

Okay show me where I said that, ok sport? I pulled the quote out from the article to illustrate that Trump couldn't have allowed 1.4 million to die of covid because the grand total is only 1.2 million...... T
janice shell janice shell 16 minutos hace
Sigh...

shrummer is a traitor. Not only is he addled, he has to be compromised. He has to be threatened or scared.

NO.

Was he the dumbfuck that pushed for Biden's removal? He's older than Biden.

NO.

Far as I know, he did n
getmoreshares getmoreshares 16 minutos hace
have been looking for someplace warm near the ocean...... SPZI-- will check it!
SPZI
mick mick 17 minutos hace
thank you
TightCoil TightCoil 17 minutos hace
AMAZING - IT'S REAL
WOWEEE YOWEEE
FNMA
newmedman newmedman 18 minutos hace
you say you live in a town that's below sea level, when you live next to the sea. You can't even bury your dead because they have a tendency to float up.

If that's not bad enough, all the oil that's spilling from the gulf only exacerbates the problem. You're either a liar or lucky to
3331 3331 19 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

Su Consulta Reciente