ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

86.24
-1.06
(-1.21%)
Cerrado 10 Marzo 2:00PM
86.00
-0.24
(-0.28%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
78.008.158.650.008.400.000.00 %00-
79.007.257.700.007.4750.000.00 %00-
80.006.156.707.606.4250.000.00 %050-
81.005.405.705.655.55-8.35-59.64 %1110/3/2025
82.004.505.755.105.125-0.15-2.86 %3810/3/2025
83.003.653.904.703.775-0.20-4.08 %21710/3/2025
84.002.933.853.403.39-0.25-6.85 %3910/3/2025
84.502.522.782.762.65-0.98-26.20 %32010/3/2025
85.002.242.492.902.365-0.75-20.55 %14810/3/2025
85.501.872.332.112.10-1.31-38.30 %11610/3/2025
86.001.622.291.811.955-0.98-35.13 %345410/3/2025
86.501.311.671.541.49-0.19-10.98 %433710/3/2025
87.001.141.481.151.31-1.09-48.66 %805910/3/2025
87.500.871.321.351.095-0.38-21.97 %401110/3/2025
88.000.641.011.090.825-0.56-33.94 %52162510/3/2025
88.500.610.810.630.71-0.65-50.78 %18923910/3/2025
89.000.430.630.590.53-0.42-41.58 %1865410/3/2025
89.500.370.620.360.495-0.57-61.29 %7022010/3/2025
90.000.280.480.450.38-0.20-30.77 %10325110/3/2025
90.500.240.350.350.295-0.15-30.00 %73810/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
78.000.010.340.090.1750.0228.57 %41610/3/2025
79.000.060.450.130.2550.000.00 %02-
80.000.120.250.170.1850.0430.77 %317810/3/2025
81.000.180.320.230.250.0743.75 %610010/3/2025
82.000.260.470.220.3650.000.00 %081-
83.000.390.630.520.510.1644.44 %432,98610/3/2025
84.000.651.160.620.9050.1019.23 %1922810/3/2025
84.500.780.991.100.8850.58111.54 %168210/3/2025
85.000.941.140.881.040.2641.94 %618610/3/2025
85.501.151.401.031.2750.3143.06 %2,0032510/3/2025
86.001.361.631.101.4950.1819.57 %81,08110/3/2025
86.501.541.851.391.6950.4141.84 %72310/3/2025
87.001.622.141.811.880.4634.07 %104010/3/2025
87.501.832.422.402.1250.7343.71 %2911310/3/2025
88.002.282.692.122.4850.2211.58 %64010/3/2025
88.502.773.452.753.110.5525.00 %53910/3/2025
89.003.203.452.903.3250.3815.08 %992810/3/2025
89.502.924.003.423.460.4615.54 %10910510/3/2025
90.002.214.253.903.230.9331.31 %853010/3/2025
90.504.404.853.614.6250.000.00 %011-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

XBI Discussion

Ver más
PonkenPlonken PonkenPlonken 3 meses hace
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
👍️0
PonkenPlonken PonkenPlonken 4 meses hace
nature is healing
👍️0
johnhancoque johnhancoque 1 año hace
BLUEBIRD BIO GROWING WINGS
👍️0
joyceschoice joyceschoice 3 años hace
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
👍️0
Cosa Cosa 3 años hace
It's like Cathy Wood is the fund manager of this ETF lol.
👍️0
Porterhouse10 Porterhouse10 3 años hace
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
👍️0
Cosa Cosa 3 años hace
To break through that multi year $64 support, wow.
👍️0
Cosa Cosa 3 años hace
Downtrend for over a year! For an ETF that's insane...
👍️0
Cosa Cosa 3 años hace
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
👍️0
rayank rayank 3 años hace
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
👍️0
TiltMyBrain TiltMyBrain 3 años hace
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
👍️0
rayank rayank 3 años hace
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
👍️0
TiltMyBrain TiltMyBrain 3 años hace
Lol
👍️0
rayank rayank 4 años hace
Down 30% from highs. Time to buy IMO.
👍️0
Hookembio1 Hookembio1 4 años hace
$XBI - Biotech ETF breaking out. Avg up

👍️0
Traderprofessional1 Traderprofessional1 5 años hace
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
👍️0
Traderprofessional1 Traderprofessional1 5 años hace
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
Traderprofessional1 Traderprofessional1 5 años hace
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 años hace
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 años hace
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 años hace
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
grow fast grow fast 8 años hace
VistaTrades issued a BUY signal for XBI on 4.17.17
👍️0
escapeTrip escapeTrip 8 años hace
sold full position at 67
👍️0
treehouse1 treehouse1 9 años hace
$64.38 - up over 2% today. This is a great play for your investment dollars.
👍️0
treehouse1 treehouse1 9 años hace
$64.04 coming back nicely, on track to my initial target of $90.00.
👍️0
treehouse1 treehouse1 9 años hace
$51.66 just bought more shares!!
👍️0
treehouse1 treehouse1 9 años hace
$49.68 buying more more more!!
👍️0
chemist72 chemist72 9 años hace
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
👍️0
123tom 123tom 9 años hace
Analyze this....

👍️0
treehouse1 treehouse1 9 años hace
$53.80 starting the climb back up to $90.00+
👍️0
ucsgears ucsgears 9 años hace
Janet Yellen was the first to say something bearish about biotech.
👍️0
GMason GMason 9 años hace
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
👍️0
rand0m rand0m 9 años hace
down with the market due to oil drop even though oil and biotech don't have any relation
👍️0
stocktrademan stocktrademan 9 años hace
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
👍️0
treehouse1 treehouse1 9 años hace
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
👍️0
treehouse1 treehouse1 9 años hace
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
👍️0
treehouse1 treehouse1 9 años hace
$72.25 up nicely again today.
👍️0
treehouse1 treehouse1 9 años hace
$71.00 - GREAT day, up 6.5%.
👍️0
treehouse1 treehouse1 9 años hace
Yes, over $70.00!!! Up over 5%!!
👍️0
treehouse1 treehouse1 9 años hace
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
👍️0
treehouse1 treehouse1 9 años hace
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
👍️0
escapeTrip escapeTrip 9 años hace
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
👍️0
treehouse1 treehouse1 9 años hace
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
👍️0
treehouse1 treehouse1 9 años hace
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
👍️0
treehouse1 treehouse1 9 años hace
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
👍️0
treehouse1 treehouse1 9 años hace
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
👍️0
treehouse1 treehouse1 9 años hace
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
👍️0
treehouse1 treehouse1 9 años hace
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
👍️0
treehouse1 treehouse1 9 años hace
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
👍️0
treehouse1 treehouse1 9 años hace
$72.58 closing near the high of the day. Still down 1%. Low was $70.15. Hopefully bottom is in. Biotech stocks & etf's are a good addition to my ever growing portfolio.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock