Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	5.15	5.35	6.70	5.25	0.00	0.00 %	0	17	-
100.50	4.70	4.85	0.00	4.775	0.00	0.00 %	0	0	-
101.00	4.25	4.40	5.94	4.325	0.00	0.00 %	0	53	-
101.50	3.80	3.95	0.00	3.875	0.00	0.00 %	0	0	-
102.00	3.35	3.50	4.00	3.425	-0.50	-11.11 %	1	28	08:36:58
102.50	2.92	3.05	0.00	2.985	0.00	0.00 %	0	0	-
103.00	2.54	2.63	3.20	2.585	-0.89	-21.76 %	14	229	09:27:06
103.50	2.17	2.28	2.70	2.225	0.00	0.00 %	0	2	-
104.00	1.82	1.91	3.17	1.865	0.00	0.00 %	0	283	-
104.50	1.52	1.60	1.39	1.56	0.00	0.00 %	0	63	-
105.00	1.25	1.31	1.60	1.28	-0.60	-27.27 %	22	439	09:03:53
105.50	1.02	1.06	2.01	1.04	0.00	0.00 %	0	37	-
106.00	0.80	0.85	1.25	0.825	-0.42	-25.15 %	25	419	09:51:58
106.50	0.62	0.67	0.94	0.645	-0.47	-33.33 %	5	323	09:31:16
107.00	0.45	0.51	0.65	0.48	-0.38	-36.89 %	1	213	08:37:03
107.50	0.34	0.38	0.57	0.36	-0.34	-37.36 %	10	7	09:31:16
108.00	0.24	0.28	0.26	0.26	-0.47	-64.38 %	8	156	10:43:10
108.50	0.16	0.21	0.17	0.185	-0.41	-70.69 %	8	14	10:43:10
109.00	0.12	0.15	0.15	0.135	-0.27	-64.29 %	29	1,312	10:22:18
109.50	0.08	0.12	0.10	0.10	-0.29	-74.36 %	9	8	10:42:19

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
STAIScanTech AI Systems Inc	US$ 3.49 (70.24%)	67.51M
NKLANikola Corporation	US$ 0.8074 (49.10%)	41.69M
EFOIEnergy Focus Inc	US$ 1.908 (47.91%)	32.96M
CGBSCrown LNG Holdings Ltd	US$ 0.41295 (42.10%)	41.87M
INLFINLIF Limited	US$ 4.72 (-71.10%)	3.07M
SEPNSepterna Inc	US$ 4.70 (-63.73%)	3.61M
BPTHBio Path Holdings Inc	US$ 0.2498 (-60.55%)	3.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.1353 (-53.82%)	18.94M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.16M
ADTXAditxt Inc	US$ 0.0851 (21.57%)	308.88M
KWEKWESST Micro Systems Inc	US$ 0.8372 (79.27%)	200.59M
PRPHProPhase Labs Inc	US$ 0.442 (36.00%)	150.1M
INTCIntel Corporation	US$ 25.9144 (9.81%)	105.29M
NVDANVIDIA Corporation	US$ 140.7912 (1.40%)	91.79M

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.08	0.12	0.08	0.10	0.00	0.00 %	1	1,731	09:04:04
100.50	0.11	0.16	0.49	0.135	0.00	0.00 %	0	2	-
101.00	0.15	0.19	0.12	0.17	0.02	20.00 %	5	1,974	10:16:33
101.50	0.20	0.24	0.22	0.22	0.10	83.33 %	1	10	10:41:55
102.00	0.26	0.30	0.22	0.28	0.10	83.33 %	5	1,051	09:19:02
102.50	0.34	0.38	0.28	0.36	0.12	75.00 %	11	15	10:20:18
103.00	0.44	0.48	0.28	0.46	0.03	12.00 %	1	1,411	08:34:39
103.50	0.56	0.61	0.43	0.585	0.06	16.22 %	4	2	09:31:16
104.00	0.72	0.78	0.50	0.75	0.06	13.64 %	7	880	10:09:39
104.50	0.89	0.97	0.66	0.93	0.10	17.86 %	9	63	09:31:16
105.00	1.14	1.19	0.80	1.165	0.15	23.08 %	12	2,349	10:02:38
105.50	1.39	1.44	1.12	1.415	0.28	33.33 %	2	1,291	09:24:40
106.00	1.68	1.72	1.22	1.70	0.55	82.09 %	11	1,460	09:43:24
106.50	1.97	2.04	1.18	2.005	0.00	0.00 %	0	53	-
107.00	2.32	2.39	1.88	2.355	0.40	27.03 %	1	161	08:50:14
107.50	2.70	2.77	2.41	2.735	0.00	0.00 %	0	14	-
108.00	3.05	3.20	1.97	3.125	0.00	0.00 %	0	64	-
108.50	3.50	3.70	1.63	3.60	0.00	0.00 %	0	2	-
109.00	3.95	4.10	5.33	4.025	0.00	0.00 %	0	294	-
109.50	4.40	4.55	3.20	4.475	0.00	0.00 %	0	501	-

Hot Features

SPDR S&P Homebuilders (XHB) Opciones