SPDR S&P Health Care Ser... XHS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR S&P Health Care Services (XHS)
SPDR S&P Health Care Services (XHS) Opciones

SPDR S&P Health Care Services (XHS)

96.9958

0.3842

(0.40%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

97.099

0.1032

(0.11%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

XHS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
88.00	7.40	11.10	0.00	9.25	0.00	0.00 %	0	0	-
89.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
90.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
91.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
92.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
93.00	3.20	6.60	0.00	4.90	0.00	0.00 %	0	0	-
94.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
95.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
96.00	1.50	4.10	0.00	2.80	0.00	0.00 %	0	0	-
97.00	0.95	3.60	0.00	2.275	0.00	0.00 %	0	0	-
98.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
99.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
100.00	0.05	1.05	0.70	0.55	0.00	0.00 %	0	2	-
101.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	1	-
104.00	2.50	0.85	2.50	1.675	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
87.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
94.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
95.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
96.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
97.00	0.80	3.50	0.00	2.15	0.00	0.00 %	0	0	-
98.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
99.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
100.00	2.20	5.50	0.00	3.85	0.00	0.00 %	0	0	-
101.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
102.00	3.50	7.10	0.00	5.30	0.00	0.00 %	0	0	-
103.00	4.30	8.00	0.00	6.15	0.00	0.00 %	0	0	-
104.00	5.30	8.80	0.00	7.05	0.00	0.00 %	0	0	-
105.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
106.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Midwestrader

Midwestrader 2 minutos hace

They have their own dealerships instead of independent owners at a dealership selling their cars.

DarthYoda

DarthYoda 2 minutos hace

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 2 minutos hace

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 3 minutos hace

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 3 minutos hace

Gmenfan

Gmenfan 4 minutos hace

gitreal

gitreal 4 minutos hace

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 4 minutos hace

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 4 minutos hace

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 5 minutos hace

You attacked anyone that provided a counter point! You deserve what you like Trump

surfkast

surfkast 5 minutos hace

Soon after hittig 50 billion O/S?

DiscoverGold

DiscoverGold 8 minutos hace

$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i

B402

B402 9 minutos hace

Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL

DiscoverGold

DiscoverGold 10 minutos hace

$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal

ajd

ajd 10 minutos hace

What a great way to look at our situation here, faith it is !!! GLTA.....

Magnum7419

Magnum7419 10 minutos hace

] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site.

price_and_volume

Member Level
Re: DewmBoom post# 4198

Saturday, November 16, 2019 5:38:28 PM

Post#
4199

doccjc

doccjc 10 minutos hace

Maybe a lot sooner . 90 day trial results due in less than a couple werks and we may have the IDE submission shortly thereafter

SkyLimit2022

SkyLimit2022 10 minutos hace

ex,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/trorvgiphy.gif

Thanks for the reply. Here’s a few follow-up links for your viewing pleasure:

https://investorshub.advfn.com/uimage/uploads/2025/2/16/plvbfIMG_0946.jpeg
https://investorshu

Flobewan

Flobewan 11 minutos hace

Bite your tongue

exwannabe

exwannabe 11 minutos hace

Wow, those are huge.

. They in licensed some program that Roswell had on slow play for a couple million. They do not even discuss what it is.
. They look to have an agreement to sign a contract to pay to use Poly-ICLC
. Like hundreds others, they are working to launch a

Brysh

Brysh 12 minutos hace

You might be right about that but explain the shares issuances

oystersnbeer

oystersnbeer 12 minutos hace

Who said I don’t like it ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905477

https://www.youtube.com/watch?v=9BS4E7uWzAo

MasterBlastr

MasterBlastr 13 minutos hace

Aberg got off to a fast start, but Matsu almost closed the gap. Scheffler missing so many close putts. Beerworld just might nip me for the Segment 1 unless my guys get busy quick. Thomas not showing up either like I needed him to.

SPDR S&P Health Care Ser...

Horizons Enhanced Income...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones