ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

91.26
-0.85
(-0.92%)
Al cierre: 11 Marzo 2:00PM
91.26
0.00
( 0.00% )
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.0015.2020.100.0017.650.000.00 %00-
80.009.6014.5028.7512.050.000.00 %01-
85.005.2010.100.007.650.000.00 %00-
90.000.405.400.002.900.000.00 %00-
92.000.055.000.002.5250.000.00 %00-
93.000.404.808.602.600.000.00 %01-
94.000.054.800.002.4250.000.00 %00-
95.000.454.800.002.6250.000.00 %00-
96.0010.704.8010.707.750.000.00 %04-
97.001.304.801.303.050.000.00 %02-
98.000.154.800.152.4750.000.00 %02-
99.004.304.804.304.550.000.00 %00-
100.008.504.808.506.650.000.00 %00-
101.003.600.103.601.850.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.000.004.800.000.000.000.00 %00-
80.000.000.600.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.204.800.002.500.000.00 %00-
92.000.404.800.002.600.000.00 %00-
93.000.105.000.002.550.000.00 %00-
94.000.105.002.052.550.000.00 %05-
95.001.506.500.004.000.000.00 %00-
96.002.607.604.875.102.87143.50 %335011:12:05
97.001.906.800.004.350.000.00 %00-
98.002.607.503.005.050.000.00 %01-
99.004.709.604.007.150.000.00 %01-
100.005.1010.106.237.600.000.00 %010-
101.006.2011.100.008.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
RSI38 RSI38 5 minutos hace
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 5 minutos hace
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 5 minutos hace
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 5 minutos hace
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 5 minutos hace
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 5 minutos hace
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 6 minutos hace
Canada dropped their tariffs
NVDA
stockforce stockforce 6 minutos hace
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 7 minutos hace
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 7 minutos hace
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 7 minutos hace
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 7 minutos hace
Canada dropped their tarrifs
SPY
xxxx xxxx 7 minutos hace
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 7 minutos hace
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 7 minutos hace
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 7 minutos hace
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 7 minutos hace
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 8 minutos hace
AUPH
KILLAZILLA KILLAZILLA 9 minutos hace
FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!
CFSU
2can$ 2can$ 9 minutos hace
It's arguments
DBMM
Monroe1 Monroe1 9 minutos hace
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 9 minutos hace
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 9 minutos hace
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM

Su Consulta Reciente

Delayed Upgrade Clock