ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

25.31
-0.47
(-1.82%)
Cerrado 27 Febrero 3:00PM
25.22
-0.09
(-0.36%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.008.1012.800.0010.450.000.00 %00-
16.007.1011.800.009.450.000.00 %00-
17.006.1010.800.008.450.000.00 %00-
18.005.109.900.007.500.000.00 %00-
19.004.108.900.006.500.000.00 %00-
20.003.107.700.005.400.000.00 %00-
21.002.156.900.004.5250.000.00 %00-
22.001.555.900.003.7250.000.00 %00-
23.000.555.100.002.8250.000.00 %00-
24.000.054.800.002.4250.000.00 %00-
25.000.504.800.302.650.000.00 %02-
26.000.104.800.012.450.000.00 %03-
27.000.053.100.001.5750.000.00 %00-
30.000.154.800.202.4750.000.00 %04-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.001.250.000.000.000.00 %00-
16.000.004.800.000.000.000.00 %00-
17.000.004.800.000.000.000.00 %00-
18.000.002.000.000.000.000.00 %00-
19.000.004.800.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
21.000.054.800.002.4250.000.00 %00-
22.000.154.800.002.4750.000.00 %00-
23.000.354.800.002.5750.000.00 %00-
24.000.604.800.002.700.000.00 %00-
25.000.054.800.002.4250.000.00 %00-
26.000.404.800.002.600.000.00 %00-
27.000.104.800.002.450.000.00 %00-
30.002.557.300.004.9250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M
Tahoe2468 Tahoe2468 5 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 5 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 6 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 6 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 7 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 8 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 8 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 8 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 8 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 8 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 8 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 8 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN
Topgun21 Topgun21 9 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
RickNagra RickNagra 9 minutos hace
https://bankingjournal.aba.com/2025/02/fhfa-nominee-fannie-mae-freddie-mac-conservatorships-should-not-be-indefinite/
FNMA
OMOLIVES OMOLIVES 10 minutos hace
Yeah...today was the last straw for me. I wasn't logged in and saw it. I'm not even going to comment about it...but wtf. End of discussion. :)
HMBL
Hoskuld Hoskuld 10 minutos hace
Why don't you focus on companies you want to own instead of Anavex?
AVXL
Topgun21 Topgun21 10 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
AgInAustin AgInAustin 10 minutos hace
Someone with a good resume is only going to join a board of a company that has a promising future. They aren't going to risk their reputation going to a "scam" company or even waste their time by going to a company that is legit but has only an existing type future.

Look at the comp
QIND
hedge_fun hedge_fun 10 minutos hace
Agreed, but SMCI is stronger than they were……

a year ago.

AI, data center buildouts, SMR’s, DLC, etc is in its early stages.

The noise will cease in time.

Adam Johnson says it’s going to $190.

GL
SMCI SMR
SSKILLZ1 SSKILLZ1 10 minutos hace
~~COMPX 2/28/2025~~~~~~~

Previous Close

18544.42 -530.84

18752 SSKILLZ1
COMP
Genz2 Genz2 11 minutos hace
I’m Telling Everyone Screamsfor Lasting Automobile!!!! GO TESLA!!!
TSLA
BIOChecker4 BIOChecker4 13 minutos hace
The whole company has been mismanaged from Day 1. And no, I won’t let it go until Missling gets the boot.
AVXL
JustJack JustJack 13 minutos hace
 Steve invested the DRONE didn't he. Or was it the RADpack earrings he added.

Just like a garden tractor with a camera on it. 🤣
AITX

Su Consulta Reciente

Delayed Upgrade Clock