ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

222.92
7.48
(3.47%)
Cerrado 09 Marzo 2:00PM
222.94
0.02
(0.01%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.0046.6050.700.0048.650.000.00 %00-
180.0041.3045.900.0043.600.000.00 %00-
185.0037.1041.000.0039.050.000.00 %00-
190.0032.3036.500.0034.400.000.00 %00-
195.0026.8031.100.0028.950.000.00 %00-
200.0023.3026.400.0024.850.000.00 %00-
205.0018.9022.300.0020.600.000.00 %00-
210.0014.6018.300.0016.450.000.00 %00-
215.0010.6014.308.0012.450.000.00 %1007/3/2025
220.007.1010.806.508.95-0.50-7.14 %1107/3/2025
225.004.608.4020.726.500.000.00 %01-
230.002.256.904.094.5750.000.00 %013-
235.001.003.801.662.400.000.00 %013-
240.001.072.701.071.8850.000.00 %010-
245.003.502.403.502.950.000.00 %06-
250.003.822.453.823.1350.000.00 %014-
255.003.703.803.703.750.000.00 %04-
260.000.900.500.900.700.000.00 %017-
265.000.203.700.201.950.000.00 %02-
270.000.003.600.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
175.000.003.900.000.000.000.00 %00-
180.000.002.200.000.000.000.00 %00-
185.000.602.250.601.4250.000.00 %03-
190.001.314.200.982.755-0.33-25.19 %2207/3/2025
195.000.002.350.000.000.000.00 %00-
200.000.503.100.001.800.000.00 %00-
205.002.002.851.792.425-2.21-55.25 %21807/3/2025
210.002.304.103.003.200.000.00 %014-
215.003.605.206.024.400.000.00 %07-
220.005.407.304.906.350.000.00 %010-
225.006.609.108.187.85-1.97-19.41 %41307/3/2025
230.009.6013.4011.5711.50-1.98-14.61 %4807/3/2025
235.0012.6016.307.7014.450.000.00 %02-
240.0016.1020.508.4118.300.000.00 %04-
245.0020.6024.906.7022.750.000.00 %03-
250.0025.3029.209.8027.250.000.00 %04-
255.0029.8034.0010.0731.900.000.00 %00-
260.0034.8039.000.0036.900.000.00 %00-
265.0039.5044.0022.2041.750.000.00 %00-
270.0044.8049.0011.0046.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
PENNY PIRATE PENNY PIRATE 5 minutos hace
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 5 minutos hace
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 5 minutos hace
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 6 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 6 minutos hace
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD
jaramill jaramill 7 minutos hace
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
DarthYoda DarthYoda 7 minutos hace
No. Tell me about them.
BTCUSD
236T568 236T568 8 minutos hace
The dude is just not well

https://bsky.app/profile/jack-e-smith.bsky.social/post/3ljxrg7sl422p
Doc logic Doc logic 8 minutos hace
exwannabe,

The RAs determine the truth the same way peer reviewers did by looking at the huge amount of long term data and seeing a marked difference in many of the various categories. That’s how peer review from JAMA was even possible and why your open door questioning of how they w
NWBO
blownaccount9 blownaccount9 10 minutos hace
I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!
FNMA
Monksdream Monksdream 10 minutos hace
Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif
PLTR
doc2016 doc2016 12 minutos hace
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.
MSFT
$7.00 or Nothing $7.00 or Nothing 13 minutos hace
I think the B4 model is double the price. HenriB4 that is.
ELTP
BBANBOB BBANBOB 13 minutos hace
MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95
COOP
price_and_volume price_and_volume 13 minutos hace
Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

Are you suggesting he was possibly issued shares in return for something?

Whatevs, GLTA
HMBL
getmenews getmenews 13 minutos hace
You all been a duped by AI

Nice day
BTCUSD
doc2016 doc2016 13 minutos hace
gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...
Stinger2014 Stinger2014 15 minutos hace
Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the
CGAC
getmenews getmenews 15 minutos hace
Stay tuned to the biggest media giant
BTCUSD
PENNY PIRATE PENNY PIRATE 16 minutos hace
gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M
AABB

Su Consulta Reciente

Delayed Upgrade Clock