Roundhill Ether Covered ... YETH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Roundhill Ether Covered Call Strategy ETF (YETH)
Roundhill Ether Covered Call Strategy ETF (YETH) Opciones

Roundhill Ether Covered Call Strategy ETF (YETH)

33.11

-0.39

(-1.16%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

32.60

-0.51

(-1.54%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

YETH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
30.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
31.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
32.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
33.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
34.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.40	0.65	1.40	1.025	0.00	0.00 %	0	1	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.50	0.40	11.50	5.95	0.00	0.00 %	0	0	-
41.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
29.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
35.00	0.65	5.20	0.00	2.925	0.00	0.00 %	0	0	-
36.00	1.10	5.80	0.00	3.45	0.00	0.00 %	0	0	-
37.00	3.70	5.40	3.30	4.55	0.00	0.00 %	0	4	-
38.00	4.70	6.50	2.00	5.60	0.00	0.00 %	0	1	-
39.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
40.00	6.70	8.30	2.45	7.50	0.00	0.00 %	0	3	-
41.00	7.70	9.30	1.80	8.50	0.00	0.00 %	0	1	-
42.00	8.70	10.30	3.10	9.50	0.00	0.00 %	0	2	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Spuds McKenz66

Spuds McKenz66 4 minutos hace

WHATS THE RANGE? 40 CENTS? PHIO

brooklyn13

brooklyn13 5 minutos hace

Uh oh, "the Jews" are at it again, pesky aren't they?

https://www.nytimes.com/2025/03/08/world/middleeast/west-bank-trump-evangelicals.html

So the questions are, seriously, where are the pro-Pali demonstrations on Evangelical campuses like Oral Roberts and Liberty? Are

02opida

02opida 5 minutos hace

02opida

02opida 5 minutos hace

02opida

02opida 5 minutos hace

02opida

02opida 5 minutos hace

Coffee & donuts too

Spuds McKenz66

Spuds McKenz66 6 minutos hace

Cool on it PHIO

02opida

02opida 6 minutos hace

Get your morning Sunday paper

02opida

02opida 7 minutos hace

Sunday Morning Everyone

02opida

02opida 7 minutos hace

Welcome to DLST ~ Spring Forward

Homebrew

Homebrew 10 minutos hace

No fresh LIES? Just just recycled rinse-repeat Lies from years past?

x993231

x993231 11 minutos hace

A poison pill is used in a hostile takeover, it has been years since I looked but it is in their charter.

I'm all for a friendly takeover and have pushed for it privately. I don't know anything but structured properly it could be a very good thing for the longs.

Hope

TrendTrade2016

TrendTrade2016 13 minutos hace

The war will stop in two months or less under these conditions. All sanctions will be lifted against Russia. Crimea of course is Russian and will remain that way., most people from Crimea are happy to be back with Putin. Donbas will be Russian territory now. and it’s a pro Russian city, so that’s a

Number sleven

Number sleven 14 minutos hace

https://www.deccanherald.com/business/trump-tariffs-to-hit-indian-pharma-segment-auto-sector-likely-to-face-minimal-impact-3438852
Sleven,

KIPK

KIPK 15 minutos hace

Sticky Stuck-on-MAX - Your posts belong HERE...🗑️,
HERE...🗑️, HERE...🗑️, HERE...🗑️...,
here..🗑️,...her..🗑️..,
he...🗑️, h...🗑️..., 🗑️.......,....,.........................................................

scottyb

scottyb 16 minutos hace

StayHumble

StayHumble 17 minutos hace

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

StayHumble

StayHumble 18 minutos hace

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

Newtogame

Newtogame 23 minutos hace

For Moose==Change 20 to22

lakers17

lakers17 23 minutos hace

Crypto remains in the shitter. I am mostly buying large market cap ones now except smaller one AXGT on bigger dips. Just took a starter in AERO at .60. Very painful now in crypto. Boom or bust. I have way more of my own money in crypto than I originally intended to invest.

TrendTrade2016

TrendTrade2016 28 minutos hace

S&P temp bottom and rally to 5927 next week, watch and learn!

Bull_Dolphin

Bull_Dolphin 31 minutos hace

They say people are equally split over Standard Time versus Daylight Savings Time.
Is it too simple a solution to go 1/2 way? After all, time is a human construct. We control the clocks, the rest of the world would soon follow.

monocle

monocle 39 minutos hace

No historic action. I guess critical minerals are like healthcare.

https://youtu.be/4STwwbRRURI?si=GZdWhk3hmmCdjB0z

RREAGAN

RREAGAN 42 minutos hace

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Roundhill Ether Covered ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones