ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AudioEye Inc

AudioEye Inc (AEYE)

13.01
-0.11
(-0.84%)
Cerrado 02 Marzo 3:00PM
13.01
-0.02
(-0.15%)
Fuera de horario: 5:46PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5010.1011.700.0010.900.000.00 %00-
5.007.709.200.008.450.000.00 %00-
7.505.206.708.105.950.000.00 %02-
10.002.905.704.804.300.000.00 %012-
12.501.401.801.751.60-0.85-32.69 %114128/2/2025
15.000.550.800.800.6750.000.00 %0308-
17.500.150.450.480.300.000.00 %0666-
20.000.150.350.350.250.20133.33 %137328/2/2025
22.500.101.350.100.7250.000.00 %050-
25.000.050.100.120.0750.000.00 %0219-
26.000.050.100.770.0750.000.00 %017-
27.000.582.200.581.390.000.00 %033-
28.000.550.600.550.5750.000.00 %018-
29.000.362.200.361.280.000.00 %0203-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.002.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.001.000.601.000.800.000.00 %01-
12.500.701.501.201.100.2020.00 %17428/2/2025
15.002.154.801.353.4750.000.00 %0266-
17.504.405.002.414.700.000.00 %0123-
20.005.709.406.507.550.000.00 %06-
22.507.8011.208.509.500.000.00 %01-
25.0010.3014.4011.5012.350.000.00 %022-
26.0011.4013.600.0012.500.000.00 %00-
27.0012.3014.700.0013.500.000.00 %00-
28.0014.6017.500.0016.050.000.00 %00-
29.0015.6018.500.0017.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AEYE Discussion

Ver más
Monksdream Monksdream 4 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 7 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
What a run up have no clue
👍️0
20stockman20 20stockman20 10 meses hace
How high can this go?
👍️0
Monksdream Monksdream 10 meses hace
AEYE new 52=hi
👍️0
Monksdream Monksdream 10 meses hace
AEYE new 52+week high
👍️0
Monksdream Monksdream 10 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
AEYE new 52 week high
👍️0
traderbbc1 traderbbc1 10 meses hace
Nice chart.
👍️0
Monksdream Monksdream 10 meses hace
AEYE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
AEYE 10Q due 4/23
👍️0
PlayMoneyBS PlayMoneyBS 11 meses hace
What's the skinny on Springtime, Inc?
👍️0
Monksdream Monksdream 11 meses hace
AEYE new 52=hi
👍️0
Monksdream Monksdream 11 meses hace
AEYE new 52 week hi
👍️0
PlayMoneyBS PlayMoneyBS 12 meses hace
I've been seeing AudioEye technology on a lot of websites recently.
👍️0
Monksdream Monksdream 12 meses hace
AEYE new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
AEYE 10Q due March 6
👍️0
shedhnt shedhnt 12 meses hace
Um, I've been out for kind of a long time. Is something going on?
👍️0
20stockman20 20stockman20 1 año hace
New to board ,IMHO, right stock at the right time =$$$
👍️0
shedhnt shedhnt 4 años hace
Earnings expected 8-11-21. Fingers crossed
👍️0
shedhnt shedhnt 4 años hace
HC Wainwright announces coverage with a price target of $28! Heading in the right direction now!
👍️0
shedhnt shedhnt 4 años hace
Sure will be nice to see this above $30 again!
👍️0
StockDog100 StockDog100 4 años hace
Well bummer, looks like we fell back in the old 25-28 channel.

👍️0
shedhnt shedhnt 4 años hace
I like it!
👍️0
StockDog100 StockDog100 4 años hace
Another highly qualified new hire for CTO. Some great people have come into the team as late.

Very interesting
👍️0
StockDog100 StockDog100 4 años hace
tack on another 4.75% today 3-22-21, nice consolidation action. C ya new highs soon. GL
👍️0
shedhnt shedhnt 4 años hace
Up over 18% on Friday, What a great way to end the week! Let's get back over 40!
👍️0
shedhnt shedhnt 4 años hace
Twentieth Consecutive Period of Record Revenue and MRR!! Seems like that should get some attention!
👍️0
StockDog100 StockDog100 4 años hace
Shares experience profile with another recent CBO new hire:

Press Release CBO
👍️0
StockDog100 StockDog100 4 años hace
Here is another snippet of interesting information:

CPO comes from Facebook
👍️0
StockDog100 StockDog100 4 años hace
Something is going on here

Easy link to last financial report:

Financals AEYE website
👍️0
StockDog100 StockDog100 4 años hace
This is really a quiet board for a stock that is absolutely rocking. New highs coming??
👍️0
bootysweat bootysweat 4 años hace
I’m with ya. This thing may still double from here!
👍️0
shedhnt shedhnt 4 años hace
I'm holding for sure! I'm still amazed at what this stock has done the past few months
👍️0
bootysweat bootysweat 4 años hace
Holy chit. I still haven’t sold. Now I don’t know what do. Is consensus holding?
👍️0
shedhnt shedhnt 4 años hace
Woohoo, aeye rockin it today!
👍️0
MRDALE MRDALE 4 años hace
I guess we did! But I am still very gullible when comes to $CMGO our mothership!!! I am always a half a penny away from hitting the Jackpot! The "dump" always comes around .025 - One day I will learn. We shall see. Stay well. GO $AEYE
👍️0
shedhnt shedhnt 4 años hace
Thanks Mr D! Glad we made it through those times!
👍️0
MRDALE MRDALE 4 años hace
I was just becoming a little nostalgic about $AEYE the other day and went back a few years - I recall we were all stumped as to why we couldn't buy the stock - nor did we know what the price would be.
Here's a bit of a Away Back Wednesday. You can scroll back and forth to get a feel of the times. LOL. GO $AEYE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=87294717
👍️0
shedhnt shedhnt 4 años hace
Did you sell at 27!?
👍️0
shedhnt shedhnt 4 años hace
Over $22 today woohoo!
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 4 años hace
I gotta throw out some of my trash and start playing this! 1-2-3-4-5 dollar bounces over and over! $AEYE
👍️0
shedhnt shedhnt 4 años hace
Another win for AEYE!
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $AEYE AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event

AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event Partnership reflects shared commitment to providing a virtual conference accessible for individuals of all abilities PR Newswire TUCSON, Ariz., Sept. 22, 2020 TUCSON, Ariz. ...

In case you are interested AEYE - AudioEye selected by HubSpot as Digital Accessibility Provider for Annual INBOUND Event
👍️0
qaz1234 qaz1234 4 años hace
I was pretty excited about this stock before I saw this...

Look at this article here
👍️0
shedhnt shedhnt 4 años hace
Thanks for that!
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $AEYE AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020

TUCSON, Ariz. , Sept. 4, 2020 /PRNewswire/ --  AudioEye, Inc. (NASDAQ: AEYE) ("AudioEye" or the "Company"), an industry-leading software solution provider delivering website accessibility compliance to businesses of all sizes, has been invited to present at the 9 th Annual Gat...

In case you are interested AEYE - AudioEye to Present at the 9th Annual Gateway Conference on September 9, 2020
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 5 años hace
Nice! The market has no concerns over a little capital build here! $AEYE
👍️0
Longwait Longwait 5 años hace
Really
👍️0
BlindSquirrelFindsNuts BlindSquirrelFindsNuts 5 años hace
Bummer! Offering. I feel for you guys but I'm not surprised. Every stock with half a run has done one this summer. $AEYE

https://seekingalpha.com/news/3609156-audioeye-initiates-equity-offering?utm_medium=email&utm_source=seeking_alpha&mail_subject=aeye-audioeye-initiates-equity-offering&utm_campaign=rta-stock-news&utm_content=link-3
👍️0

Su Consulta Reciente

Delayed Upgrade Clock