ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

42.41
0.24
(0.57%)
Cerrado 16 Febrero 3:00PM
42.90
0.49
(1.16%)
Fuera de horario: 6:32PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.008.3011.005.369.650.000.00 %05-
34.008.108.806.908.450.000.00 %05-
35.007.107.706.907.400.000.00 %025-
36.006.106.706.306.401.1021.15 %305014/2/2025
37.005.006.805.255.901.0525.00 %31514/2/2025
38.004.104.804.504.450.5413.64 %23014/2/2025
39.003.303.603.423.450.4214.00 %42414/2/2025
40.002.202.702.412.450.3617.56 %88614/2/2025
41.001.351.751.401.550.107.69 %2115914/2/2025
42.000.450.800.520.6250.024.00 %402,88114/2/2025
43.000.050.150.100.100.0466.67 %82314/2/2025
44.000.020.100.020.060.000.00 %2225514/2/2025
45.000.621.000.620.810.000.00 %019-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
33.000.171.350.170.760.000.00 %043-
34.000.101.350.100.7250.000.00 %04-
35.000.151.350.150.750.000.00 %034-
36.001.401.351.401.3750.000.00 %064-
37.000.170.300.170.2350.000.00 %06-
38.000.300.700.300.500.000.00 %095-
39.000.200.050.030.125-0.17-85.00 %418014/2/2025
40.000.040.100.040.070.000.00 %055-
41.000.190.200.020.195-0.17-89.47 %32514/2/2025
42.000.050.150.250.10-0.45-64.29 %9314/2/2025
43.000.250.902.070.5750.000.00 %02-
44.001.152.000.001.5750.000.00 %00-
45.002.152.754.502.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
lodas lodas 2 minutos hace
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 3 minutos hace
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 3 minutos hace
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 3 minutos hace
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 3 minutos hace
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 4 minutos hace
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 4 minutos hace
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 5 minutos hace
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 6 minutos hace
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 7 minutos hace
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 7 minutos hace
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 7 minutos hace
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 7 minutos hace
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 7 minutos hace
another Midnight ride....lol
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 8 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB
capgain capgain 10 minutos hace
Looks like it on my radar, we're going night racing.
cjstocksup cjstocksup 11 minutos hace
This is one of the greatest songs of all time.
https://x.com/historyrock_/status/1891090270583673121
SkyLimit2022 SkyLimit2022 11 minutos hace
Gary,

Thought-provoking post as usual!

Balancing urgency with validation…

This is an interesting topic to discuss, given that NWBO owns three distinct DC technology platforms that may either influence each other or remain largely on separate development
NCI NWBO
Seminole Red Seminole Red 12 minutos hace
I had to wait almost an Hour to get that shot among many others but this was the best one. Thank you
Genz2 Genz2 12 minutos hace
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

This was posted at the Tesla ihub board.

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! A
Participation_trophy_inc Participation_trophy_inc 13 minutos hace
It's so frustrating that the secret anonymous ultra high net worth luxury investor isn't doing more to facilitate the IP closing. In addition to investing $12.5 billion dollars with PGG it would be nice if they would also front all the fees . !!!!Because Henry. Go Henry!!! This investor doesn't know
PHIL
TightCoil TightCoil 14 minutos hace
I mentioned in a posting yesterday that
this great news we're expecting might
not be in the form of one Big story, but in a accumulation of several smaller, less attention-grabbing stories that will ADD UP to to a big jaw-dropper
FNMA

Su Consulta Reciente

Delayed Upgrade Clock