ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36.87
-0.58
(-1.55%)
Cerrado 16 Febrero 3:00PM
36.7505
-0.1195
(-0.32%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.0016.0017.600.0016.800.000.00 %00-
25.0011.0012.600.0011.800.000.00 %00-
30.006.007.6010.446.800.000.00 %010-
31.005.006.608.205.800.000.00 %00-
32.004.105.600.004.850.000.00 %00-
33.003.104.700.003.900.000.00 %00-
34.002.203.806.903.000.000.00 %01-
35.001.353.003.622.1750.000.00 %00-
36.000.602.250.001.4250.000.00 %00-
37.000.151.802.150.9750.000.00 %012-
38.000.200.800.250.500.000.00 %016-
39.000.051.100.550.5750.000.00 %039-
40.000.050.400.050.2250.000.00 %040-
41.000.050.300.050.1750.000.00 %060-
42.000.300.600.300.450.000.00 %022-
43.000.100.550.100.3250.000.00 %020-
44.000.251.050.250.650.000.00 %04-
45.000.401.050.400.7250.000.00 %034-
50.000.081.050.080.5650.000.00 %08-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.001.050.000.000.000.00 %00-
25.000.321.050.320.6850.000.00 %092-
30.000.381.050.380.7150.000.00 %076-
31.000.091.050.090.570.000.00 %035-
32.000.390.400.850.3950.46117.95 %32714/2/2025
33.000.331.100.330.7150.000.00 %027-
34.000.600.600.600.600.059.09 %51914/2/2025
35.000.251.250.450.750.000.00 %010-
36.000.201.500.700.850.000.00 %03-
37.000.551.200.650.875-0.26-28.57 %11114/2/2025
38.001.202.501.151.850.000.00 %00-
39.001.703.301.902.500.000.00 %011-
40.002.604.203.503.400.000.00 %01-
41.003.505.102.854.300.000.00 %010-
42.004.405.605.525.001.4936.97 %3414/2/2025
43.005.407.100.006.250.000.00 %00-
44.006.408.100.007.250.000.00 %00-
45.007.409.100.008.250.000.00 %00-
50.0012.4014.1010.0013.250.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
arizona1 arizona1 6 minutos hace
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 6 minutos hace
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 6 minutos hace
and the whining continues..

know what you own.....
CBRF
Myth Myth 6 minutos hace
any wagers ?

lol....
Monksdream Monksdream 6 minutos hace
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 7 minutos hace
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 7 minutos hace
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 7 minutos hace
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 8 minutos hace
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 8 minutos hace
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 9 minutos hace
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 9 minutos hace
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP
misterfishman misterfishman 9 minutos hace
You to the bank,me to divorce court. Got a free sample of blue chew and I can't even use it. Haven't open it yet.
RDAR
B402 B402 9 minutos hace
How's about Monsanto, Flint MI water as 2.....There's more, just wondering if Facts really do matter or.... not
capgain capgain 9 minutos hace
Pretty much footballess lol! Going to watch some Golf and some of the Daytona 500.
3331 3331 10 minutos hace
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 10 minutos hace
Hey..let's go baby..
RDAR
lizzy241 lizzy241 10 minutos hace
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 10 minutos hace
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 10 minutos hace
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 11 minutos hace
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 11 minutos hace
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 11 minutos hace
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 12 minutos hace
reminds me of the theme song from Rawhide.....

Su Consulta Reciente

Delayed Upgrade Clock