ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

23.045
-1.02
( -4.22% )
Actualizado: 10:25:03

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.004.955.300.005.1250.000.00 %00-
18.504.555.200.004.8750.000.00 %00-
19.004.004.307.754.150.000.00 %01-
19.503.703.750.003.7250.000.00 %00-
20.003.253.353.403.30-0.59-14.79 %2625410:35:31
20.502.702.902.972.800.000.00 %300010:28:36
21.002.332.552.352.44-2.72-53.65 %211509:53:37
21.502.002.130.002.0650.000.00 %00-
22.001.741.792.001.765-0.99-33.11 %239910:13:39
22.501.441.491.491.465-0.51-25.50 %8821910:58:41
23.001.171.221.141.195-0.74-39.36 %1673811:18:45
23.500.940.980.990.96-0.60-37.74 %3038811:24:37
24.000.740.790.750.765-0.59-44.03 %8292,27111:22:52
24.500.580.620.600.60-0.50-45.45 %11824111:23:01
25.000.450.480.480.465-0.41-46.07 %63097511:23:50
25.500.350.380.370.365-0.36-49.32 %3511,25711:22:03
26.000.270.290.270.28-0.35-56.45 %67337011:23:49
26.500.200.220.200.21-0.27-57.45 %3432,68011:23:42
27.000.150.170.170.16-0.19-52.78 %22738611:18:58
27.500.110.140.120.125-0.18-60.00 %9423311:14:59

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
18.000.070.090.070.080.000.00 %343310:29:02
18.500.090.120.110.1050.000.00 %470010:46:19
19.000.130.150.140.140.0327.27 %4356711:12:37
19.500.180.210.180.1950.0212.50 %250511:23:26
20.000.240.270.250.2550.0738.89 %2692,93711:17:52
20.500.310.350.540.330.30125.00 %98408:44:31
21.000.420.450.470.4350.1546.87 %22118111:16:02
21.500.550.580.580.5650.1845.00 %687411:19:33
22.000.710.750.740.730.2139.62 %34478511:09:36
22.500.910.951.000.930.2940.85 %19133411:15:23
23.001.141.181.151.160.3035.29 %22755910:56:05
23.501.401.461.511.430.4948.04 %1431,03411:21:21
24.001.711.761.781.7350.4634.85 %761,08511:21:21
24.502.032.091.912.060.3320.89 %2340510:13:39
25.002.392.462.492.4250.6535.33 %1091,23511:08:44
25.502.782.862.772.820.3715.42 %13739610:57:31
26.003.203.303.153.250.5621.62 %5761811:02:42
26.503.603.703.693.650.7826.80 %18770611:23:31
27.004.054.154.054.100.6218.08 %1967511:00:44
27.504.504.654.004.5750.000.00 %0457-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 1.09
(266.93%)
296.74M
CORTCorcept Therapeutics Inc
US$ 100.04
(83.12%)
8.52M
NWTGNewton Golf Company Inc
US$ 2.1797
(46.29%)
46.01M
CTORCitius Oncology Inc
US$ 0.9586
(44.15%)
60.11M
CTXRCitius Pharmaceuticals Inc
US$ 2.23
(43.87%)
2.43M
DMNDamon Inc
US$ 0.01585
(-53.79%)
373.02M
PCVXVaxcyte Inc
US$ 34.175
(-50.80%)
7.74M
GATEMarblegate Acquisition Corporation
US$ 22.00
(-45.00%)
23.12k
GORVLazydays Holdings Inc
US$ 0.3135
(-33.16%)
375.05k
NIVFNewGenIvf Group Ltd
US$ 0.64
(-31.91%)
844.57k
DMNDamon Inc
US$ 0.01585
(-53.79%)
374.71M
ICCTiCoreConnect Inc
US$ 1.09
(266.93%)
296.74M
MULNMullen Automotive Inc
US$ 0.10357
(-9.94%)
170.48M
NVDANVIDIA Corporation
US$ 105.14
(-4.13%)
146.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.92
(-9.44%)
131.32M

ASTS Discussion

Ver más
koolmc koolmc 52 minutos hace
added again today thanks to the orange turd.
👍️0
aBeezlee aBeezlee 3 días hace
This guy is truly useless. I'm just disgusted by how people voted for such a pig. Not only is he contributing to unemployment, but also raising prices. His supporters are insanely naive my god. We need dems to win next year during midterm.
👍️ 1
koolmc koolmc 3 días hace
yep the orange turd can't keep his mouth shut, remember this is the guy who bankrupted a casino and yet peeps expect him to lead the economy? His first 100 days in office has been one of the worst in presidential history for the markets.
👍️ 1
aBeezlee aBeezlee 3 días hace
Orange king is still saving his next announcement for April. Must be tariffs on chips.
👍️0
koolmc koolmc 3 días hace
there it is grabbed some starter 24's and got orders in at 23s gl
👍️0
koolmc koolmc 3 días hace
can get there as soon as today now at this rate
👍️0
aBeezlee aBeezlee 4 días hace
Maybe we'll get 24 on Friday, next week seems reasonable though.
👍️0
koolmc koolmc 4 días hace
right at support here
👍️0
koolmc koolmc 4 días hace
got stopped out at 27 now looking for another trade if 26.50's hold if not then low 26's gl.
👍️0
koolmc koolmc 4 días hace
sold half at 27.50's riding the rest with stop at 27 gl.
👍️0
koolmc koolmc 4 días hace
held 26's grabbed 26.50's for quick trade gl
👍️0
koolmc koolmc 4 días hace
asts 26's again if it holds here will trade if not look for 24-25's again for entry gl
👍️0
koolmc koolmc 4 días hace
asts 26's again if it holds here will trade if not look for 24-25's again for scalp gl
👍️0
aBeezlee aBeezlee 5 días hace
Waiting for 23-24 again!
👍️0
koolmc koolmc 5 días hace
getting close to another short term trade
👍️0
koolmc koolmc 6 días hace
yep the company directors selling shares gave us another opp to trade it yet again although got gtc order filled bit higher at 25's while on vacation gl.
👍️0
aBeezlee aBeezlee 1 semana hace
That's what I'm talking about. Nice gain.
👍️0
aBeezlee aBeezlee 2 semanas hace
Called it. Hit 24 today.
👍️0
William A William A 2 semanas hace
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starlink cooking plate with you...
👍️ 2
aBeezlee aBeezlee 3 semanas hace
Waiting for 24 to trade again. More tariff drama to spook market.
👍️0
BottomBounce BottomBounce 3 semanas hace
$ASTS If Earth was spinning and hurtling through space at high speed, Polaris wouldn’t stay fixed in the sky, and perfect star trails wouldn’t exist. The simple truth is, Earth is stationary, and the stars are part of the firmament.✨🔭 pic.twitter.com/kgd3v1PRif— FLAT OUT TRUTH (@TheFlatEartherr) March 2, 2025
👍️0
BottomBounce BottomBounce 3 semanas hace
$ASTS Total Debt (mrq) $173M
👍️0
aBeezlee aBeezlee 3 semanas hace
Holding strong. Saving powder in case market sees deepseek type dip again.
👍️0
aBeezlee aBeezlee 3 semanas hace
Today warrants are also being called. Blood bath for shareholders...I don't have a position there, but wow. Brutal
👍️0
koolmc koolmc 3 semanas hace
yeah the landing didn't go well on the other one
👍️0
aBeezlee aBeezlee 4 semanas hace
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
👍️0
koolmc koolmc 4 semanas hace
agreed at least not in that other space stock today
👍️0
aBeezlee aBeezlee 4 semanas hace
Every week same market drama.
👍️0
aBeezlee aBeezlee 4 semanas hace
Under previous admin this would've been at 40 by now, crazy.
👍️0
koolmc koolmc 4 semanas hace
yep been trading the volatility here along with holding the 20's i got awhile back for longer term. The thing is this shouldn't be affected by the tariffs but that's the market for ya. If they put out recent news two months ago would easily break it's prev highs by now.
👍️ 1
aBeezlee aBeezlee 4 semanas hace
What a nuisance. Decided to not watch the address. I'll wait for next dip and throw a few k in to trade again.
👍️0
koolmc koolmc 4 semanas hace
yep, also now saying he's willing to meet in the middle on tariffs, lol, like i said gonna be a lot of trading opportunities the next 4 years.
👍️ 1
koolmc koolmc 4 semanas hace
come on hold 30's for good this time
👍️0
aBeezlee aBeezlee 4 semanas hace
I believe he addressed congress this evening, but not sure what was discussed.

Trading a small position. Waiting to see if this falls to mid 20s again.
👍️0
koolmc koolmc 4 semanas hace
market dipping eod did the orange turd speak again
👍️0
koolmc koolmc 4 semanas hace
there it is 30's again :) now just hold this area, if the great news was put out in a green market would be at 35-40 now, either way i will take it lol.
👍️ 1
koolmc koolmc 4 semanas hace
29's
👍️0
koolmc koolmc 4 semanas hace
market trying for technical bounce here, as long as the orange blob stays quiet should bounce into tomorrow.
👍️0
koolmc koolmc 4 semanas hace
green now only if the market would cooperate easily would be in 30's here
👍️0
aBeezlee aBeezlee 4 semanas hace
Everything is crashing again. Useless orange slob
👍️ 1
aBeezlee aBeezlee 4 semanas hace
Yeah, down $2 from PM. Earnings is soon hoping for 30s this month.
👍️0
koolmc koolmc 4 semanas hace
yet can't hold it's gains but then again partnership with vodafone was pretty much known
👍️0
aBeezlee aBeezlee 4 semanas hace
Good news this morning from Europe. Vodafone and AST have new venture.

https://www.businesswire.com/news/home/20250302001120/en/Vodafone-and-AST-SpaceMobile-Sign-Agreement-to-Create-European-Direct-To-Device-Satellite-Service-Provider
👍️0
koolmc koolmc 4 semanas hace
yep will be interesting, wondering if the recent contract will be included in this q or the next one? either way as long as it holds 50 ma all good.
👍️0
Monksdream Monksdream 4 semanas hace
ASTS, 10Q due MONDAY 3/3
👍️0
koolmc koolmc 1 mes hace
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly business with them with the orange blob in control.
👍️ 1
aBeezlee aBeezlee 1 mes hace
After watching Zelensky meeting, think US will lose allies over the next few years. Disgusting treatment by administration. Hopefully that means companies like Starlink will lose agreements. Abel is opening an office in Spain I think, so could be good for us.
👍️ 1
koolmc koolmc 1 mes hace
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
👍️0
aBeezlee aBeezlee 1 mes hace
I think they enjoy the attention and chaos created by their actions. This is someone that's sick in the head.
👍️0
koolmc koolmc 1 mes hace
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
👍️ 1

Su Consulta Reciente

Delayed Upgrade Clock