ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32.10
2.05
(6.82%)
Cerrado 17 Febrero 3:00PM
32.20
0.10
(0.31%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
27.003.855.855.304.851.5742.09 %12469214/2/2025
27.504.755.004.934.8751.5746.73 %1712914/2/2025
28.004.304.704.504.501.6557.89 %1011,17214/2/2025
28.503.954.153.554.050.8230.04 %3515814/2/2025
29.002.623.753.653.1851.3357.33 %3311,01614/2/2025
29.502.953.403.203.1750.9944.80 %18425114/2/2025
30.003.003.003.003.000.000.00 %011,463-
30.502.612.612.612.610.000.00 %0340-
31.002.422.422.422.420.000.00 %01,623-
31.501.872.212.322.041.0278.46 %35424114/2/2025
32.001.961.961.961.960.000.00 %0761-
33.001.571.571.571.570.000.00 %0875-
34.000.941.281.211.110.5995.16 %1,44666914/2/2025
35.000.950.980.970.9650.4794.00 %8,00410,03714/2/2025
36.000.750.820.790.7850.3788.10 %53445314/2/2025
37.000.610.610.610.610.000.00 %0330-
38.000.470.510.500.490.32177.78 %2633114/2/2025
39.000.400.400.400.400.000.00 %073-
40.000.330.330.330.330.000.00 %06,332-
41.000.200.200.200.200.000.00 %081-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
27.000.230.230.230.230.000.00 %0564-
27.500.250.300.280.275-0.26-48.15 %42723214/2/2025
28.000.350.390.370.37-0.38-50.67 %1,65273714/2/2025
28.500.430.500.470.465-0.49-51.04 %13226314/2/2025
29.000.550.620.570.585-0.59-50.86 %1,1451,21714/2/2025
29.500.700.700.700.700.000.00 %0260-
30.000.920.920.920.920.000.00 %02,451-
30.501.091.131.111.11-0.90-44.78 %1719914/2/2025
31.001.351.351.351.350.000.00 %0117-
31.501.491.621.581.555-1.19-42.96 %3049014/2/2025
32.001.801.801.801.800.000.00 %0326-
33.002.652.652.652.650.000.00 %020-
34.003.053.503.133.275-2.92-48.26 %4214/2/2025
35.003.703.703.703.700.000.00 %0179-
36.002.755.004.703.875-2.10-30.88 %4414/2/2025
37.007.307.307.307.300.000.00 %01-
38.006.206.708.356.450.000.00 %2014/2/2025
39.006.857.600.007.2250.000.00 %00-
40.008.308.308.308.300.000.00 %0518-
41.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ASTS Discussion

Ver más
aBeezlee aBeezlee 4 días hace
I've been trading other stocks, and options of AST occasionally. Definitely regret trading certain ones like Rocketlab, and missing others like PLTR. But I realized it's not realistic to own everything in the market. There are more promising companies than I have money for unfortunately.
👍 1
koolmc koolmc 4 días hace
gonna be like that for the next 4 years good opp to get core position on stocks you wanna hold longer term while trading short term market volatility
👍️0
aBeezlee aBeezlee 4 días hace
Market is sketchy. Too much drama from Powell and Trump admin. It's holding well otherwise.
👍️0
koolmc koolmc 4 días hace
30's again acting differently this round
👍️0
koolmc koolmc 4 días hace
keeps on chugging along held the 27 support again news from them or there partners would be huge here to bust through 30's for good
👍️0
aBeezlee aBeezlee 6 días hace
I was in the latter two and traded. At this point I'm not sure if I'll invest in them again, because my port has a lot of companies already. I want to concentrate my money on maybe 4 sectors, instead of trying to own every promising stock.
👍️ 2
rbtree rbtree 6 días hace
Down 8.8% today..RKLB -7.8%, LUNR -9% . I'm quite heavily invested in the latter two... which is why I missed ASTS' recent big move. Congrats. I'm sure the sector will continue to outperform. Keep at eye on the next lunr launch to the moon-- Feb 26

Edit. it's recovering a fair bit a/h....
👍️0
aBeezlee aBeezlee 7 días hace
You need to do better dd. The next launch is public info and isn't for 5 sats.
👍️0
jmgotch jmgotch 7 días hace
If I remember correctly. The next 5 satellites are due to go up very soon. Like. Around now.   Go baby go. 
👍️0
KashGreen KashGreen 1 semana hace
word is big new\s next week.
👍️0
aBeezlee aBeezlee 1 semana hace
Been a crazy time for nuclear and energy!

Also finally got rid of my calls
👍️0
koolmc koolmc 1 semana hace
gl didn't you average down?
👍️0
gapole gapole 1 semana hace
Ive held ASTS for some time..bot too high last time. Think it may hit $33 today...so i'm holding...
👍️0
koolmc koolmc 1 semana hace
check the spikes last few times when it hit 30's. If it can hold here then chance to test high's in august last year,news will def help
👍️0
koolmc koolmc 1 semana hace
had to take some of the table here riding the rest gl
👍️0
koolmc koolmc 1 semana hace
boom there it is 30's :)
👍️0
koolmc koolmc 1 semana hace
ot: crazy, yeah all about timing on these stocks nuclear sector has been hot lately maybe bit too hot lol.
👍️0
aBeezlee aBeezlee 1 semana hace
I remember when oklo was $5! And it was called something else before the symbol change.
👍️0
koolmc koolmc 1 semana hace
The 30s i was talking about was oklo jic case there was any confusion lol gl
👍️0
koolmc koolmc 1 semana hace
missed the dip on trading shares but still holding some shares from 30's wish i held all lol. As long as asts holds 25-26 support should be good, If it doesn't then low 20's again for trade imo
👍️0
lambchops lambchops 1 semana hace
KM, Is ASTS at a good entry point? Guess I need to get out the laptop and do some DD. How'd ya' do on OKLO last week?

LC

ASTS.
👍️0
aBeezlee aBeezlee 1 semana hace
He's such a clown. Always placing his ego before the people he represents...I don't understand how you get to be his age, and lack wisdom. The US is more than the 1%, but I think he's incapable of realizing that. The average person will eventually feel the impact of higher tariffs.

A lot of US companies rely on parts from China or other foreign nations. It doesn't seem prudent to impose sharp tariffs, until everything is produced domestically.
👍️0
koolmc koolmc 1 semana hace
what is going to happen is down the road he makes deal with china and other countries he imposed tariff on and says he won.
👍️ 1
koolmc koolmc 1 semana hace
well he did it last time with china but this time he wants to put tariff on the whole entire world lol, at support area here
👍️0
aBeezlee aBeezlee 1 semana hace
China isn't too pleased with additional tariffs. Strange to do trade wars, when the US is already unstable (high homelessness, poverty, drug addicts, inflation and unemployment). Wouldn't it make more sense to stabilize domestically, before picking fights with rivals and allies...
👍️0
koolmc koolmc 1 semana hace
yep heading to support here now thanks to the market
👍️0
aBeezlee aBeezlee 1 semana hace
That's what happens when you put a time bomb in office!

In any case, I hope we'll be talking about the sp reaching $100 next year. And not holding 20s.
👍️0
koolmc koolmc 1 semana hace
yep markets very volatile lately
👍️0
aBeezlee aBeezlee 1 semana hace
They better be 🤣. I see the whole market is red now..
👍️0
koolmc koolmc 1 semana hace
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
koolmc koolmc 1 semana hace
they have 900 million cash on hand, they should be good for rest of the year lol
👍️0
aBeezlee aBeezlee 1 semana hace
I'm hopeful we won't see teens, but it's certainly possible. The company still lacks revenue and may need further dilution in the future. Though hoping NO additional dilution is announced.
👍️0
koolmc koolmc 1 semana hace
well it was around 18 just few weeks ago so bound to be profit taking but as long as it holds support all good, if not then get read for cheapies again
👍️0
aBeezlee aBeezlee 1 semana hace
Yup. I'm concerned many are looking to trade that entered in teens.
👍️0
koolmc koolmc 1 semana hace
lol yep as long as support is there new trading range established.
👍️0
aBeezlee aBeezlee 1 semana hace
Pushed back already! If we close above 26 this week I'll be happy haha.
👍️0
koolmc koolmc 1 semana hace
28's :)
👍️0
aBeezlee aBeezlee 2 semanas hace
Would be nice, can flip some at a higher level before next retraction to low 20s or teens.
👍️0
koolmc koolmc 2 semanas hace
as long as it holds 25 support all good for new trading channel.
👍️0
koolmc koolmc 2 semanas hace
30's is where it usually stalls out so good bet to sell some there, as long as 25 is new support then in new trading channel gl.
👍️0
koolmc koolmc 2 semanas hace
26 chomp chomp
👍️0
koolmc koolmc 2 semanas hace
sweet 25 break :)
👍️0
aBeezlee aBeezlee 2 semanas hace
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
👍️0
koolmc koolmc 2 semanas hace
want to break and clear 25 for good then game on, if not then back to trading channel.
👍️0
aBeezlee aBeezlee 2 semanas hace
Could we see 25 this week? 👀
👍️0
koolmc koolmc 2 semanas hace
24's get it past 25's then go time.
👍️0
koolmc koolmc 2 semanas hace
trying 23.97 key break will be 25's
👍️0
koolmc koolmc 2 semanas hace
next few days will be key. if the stock does not break 25 expect dip down again for trade imo
👍️0
aBeezlee aBeezlee 2 semanas hace
Would be nice to see it move up from current levels. Though I wouldn't be surprised to see teens again this year.
👍️0
koolmc koolmc 2 semanas hace
first time it closed at 23's in a a long time, next step 24-25 tomorrow if market cooperates.
👍️0