BancFirst BANF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

BancFirst Corporation (BANF)

109.24

0.01

(0.01%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

109.24

-0.08

(-0.07%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

BANF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
65.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
70.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
75.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
80.00	27.50	31.90	0.00	29.70	0.00	0.00 %	0	0	-
85.00	22.80	27.00	0.00	24.90	0.00	0.00 %	0	0	-
90.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
95.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
100.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
105.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
110.00	0.55	5.00	11.20	2.775	0.00	0.00 %	0	2	-
115.00	0.20	5.00	4.82	2.60	0.00	0.00 %	0	5	-
120.00	0.15	5.00	0.15	2.575	0.00	0.00 %	0	4	-
125.00	0.96	5.00	0.96	2.98	0.00	0.00 %	0	22	-
130.00	1.10	2.50	1.10	1.80	0.00	0.00 %	0	1	-
135.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	2	-
140.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	11	-
145.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	5	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	10	-
80.00	1.70	2.50	1.70	2.10	0.00	0.00 %	0	10	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	2.50	0.25	1.375	0.00	0.00 %	0	3	-
95.00	4.40	2.50	4.40	3.45	0.00	0.00 %	0	3	-
100.00	1.70	2.50	1.70	2.10	0.00	0.00 %	0	9	-
105.00	8.50	5.00	8.50	6.75	0.00	0.00 %	0	1	-
110.00	0.55	5.00	1.55	2.775	0.00	0.00 %	0	3	-
115.00	4.00	8.00	2.50	6.00	0.00	0.00 %	0	1	-
120.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
125.00	13.50	17.50	9.70	15.50	0.00	0.00 %	0	1	-
130.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
135.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
140.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
145.00	33.50	38.00	21.00	35.75	0.00	0.00 %	0	0	-
150.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
155.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Kratos Defense and Secur...

Universal Display

Associated Banc

Merit Medical Systems

Collegium Pharmaceutical

Global X Cloud Computing...

Eagle Bulk Shipping

Urban Outfitters

Option Care Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones