ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1.10
-0.01
(-0.90%)
Cerrado 18 Marzo 2:00PM
1.11
0.01
(0.91%)
Fuera de horario: 5:49PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.011.450.690.730.0813.11 %12717/3/2025
1.001.602.090.001.8450.000.00 %00-
1.000.110.140.130.125-0.02-13.33 %4377217/3/2025
1.500.010.010.010.010.000.00 %2395,33417/3/2025
2.000.601.090.900.8450.000.00 %01-
2.000.010.010.010.010.000.00 %13,48317/3/2025
2.500.010.010.010.010.000.00 %0811-
3.000.010.010.010.010.000.00 %01,007-
3.000.100.500.100.300.000.00 %0556-
3.500.050.050.050.050.000.00 %047-
4.000.150.050.150.100.000.00 %054-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.010.010.010.010.000.00 %12117/3/2025
1.000.000.500.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %4491,80317/3/2025
1.500.380.410.400.3950.025.26 %2977317/3/2025
2.000.050.500.050.2750.000.00 %020-
2.000.880.990.860.935-0.02-2.27 %1018217/3/2025
2.501.221.481.391.350.000.00 %017-
3.000.100.500.250.300.000.00 %0135-
3.001.582.491.902.0350.000.00 %03-
3.502.003.200.002.600.000.00 %00-
4.000.921.410.001.1650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.76M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.79M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
514.8k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.86M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.2M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
214.76k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.71k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
253.73M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
US$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
154.02M
TSLATesla Inc
US$ 238.01
(-4.79%)
110.44M

BITF Discussion

Ver más
Gary Ray Gary Ray 3 semanas hace
Dang!!! Y'all got done. Should have listened to me, save your life savings
👍️0
Gary Ray Gary Ray 3 semanas hace
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
👍️0
Monksdream Monksdream 3 semanas hace
BITF, new 52 week low
👍️0
Gary Ray Gary Ray 3 semanas hace
$1.25
Ouch to your holdings 
👍️0
Gary Ray Gary Ray 3 semanas hace
Hey how are you how's it going?
👍️0
Gary Ray Gary Ray 2 meses hace
Checking in on you and your "progress" 
How's it going? LOLOLOLOL
👍️0
Gary Ray Gary Ray 2 meses hace
LOL
👍️0
stockhero stockhero 2 meses hace
Bitfarms is acquiring Stronghold Digital very soon during Q1.
👍️ 1
urge2surge urge2surge 2 meses hace
Very quiet for a long time now. Wouldn't surprise me to see RIOT up their offer. Sector needs consolidation and I don't think they'll let this miner slip through their hands.
👍️0
Gary Ray Gary Ray 2 meses hace
I buying boatload on the open to flip flop 
Could be fun at these incredibly low levels
👍️0
77Port 77Port 2 meses hace
Nice and low debt. Great to hear.
👍️0
Gary Ray Gary Ray 2 meses hace
Bought some significant position here. 
For sh!ts and giggles.
Make no mistake - got my finger on the sell button just incase 
👍️0
BottomBounce BottomBounce 2 meses hace
Bitfarms Ltd. $BITF Total Debt (mrq) $23.95M
👍️0
ED25 ED25 2 meses hace
Any price/action projections?
👍️0
stockhero stockhero 3 meses hace
It's Christmas time. Try to be nice for a few days.
👍️0
0210 0210 3 meses hace
BITF, bouncin' daily chart, good volume >>> https://stockcharts.com/h-sc/ui

Improving Fundamentals >>> https://www.barrons.com/market-data/stocks/bitf/research-ratings?mod=quotes#subnav
👍️0
0210 0210 3 meses hace
way past that now...hmmm, interesting @1.60/61. r u n?☺️
👍️0
0210 0210 3 meses hace
1.53 1-yr low, closer now vs. 3.91 high, hmmm......100% BUY 9 Analysts' rating.
👍️0
Gary Ray Gary Ray 3 meses hace
Terrible move
This is dollar bound yo
👍️0
Gary Ray Gary Ray 3 meses hace
Thanks for buying my good times at $2.50s 
Maybe I'll revisit when this is back down to 50 cents :)
👍️0
Gary Ray Gary Ray 3 meses hace
Feeling piggish yet or does this need to drop another $1 ? Looool
👍️0
Gary Ray Gary Ray 3 meses hace
LOOOL
How BITF working out for you?
👍️0
boo boo boo boo 3 meses hace
A bit piggish these days!
👍️0
TaperT2 TaperT2 3 meses hace
Did you get some 
👍️0
DBS DBS 3 meses hace
Buy low, Sell high... Well, for BITF, sell Mid-Range. LOL
Just jumped back in and bought all the way down at an average of $1.83
👍 1
TaperT2 TaperT2 3 meses hace
What a POS 💩💩💩💩
👍️0
glenn1919 glenn1919 4 meses hace
BITF.................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
boo boo boo boo 4 meses hace
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
👍️0
Gary Ray Gary Ray 4 meses hace
Told you this was trash. Sell and move to MARA
👍️ 1
TaperT2 TaperT2 4 meses hace
Every other miners up 1-2-300% in last 3 mo this god dam pos , just my luck again
Im still gonna ride this out got no choice
👍️0
Scotttrader80 Scotttrader80 4 meses hace
again? lol thats you, Im happily banging out monthly dividends while watching my Bitcoin grow
👍️ 2
madcasper madcasper 4 meses hace
hey Mr.
you getting rich again..
BITF
👍️0
stockhero stockhero 4 meses hace
I'm just playing off house money anyway. I got into Carvana at 3.97. I made 6 figures when I sold.
👍 1
stockhero stockhero 4 meses hace
I got in at 2.00
👍 1
Gary Ray Gary Ray 4 meses hace
Not a team
I have a mofo'ing village raising me yo
And they raising right :)
We make dough and pass on the blessings
Good luck making your $3.50/share back LOOOOL
👍️0
Gary Ray Gary Ray 4 meses hace
Hope you make some dough yough!
Good luck
👍️0
stockhero stockhero 4 meses hace
I'm sure you don't have a team...other than maybe a family member.. but good luck on your next venture.
👍️0
stockhero stockhero 4 meses hace
Very happy for you. I'm in it for a while longer.
👍️0
Gary Ray Gary Ray 4 meses hace
Of course it is but not in the interim.
Our team is selling for now
We are very happy with the current profits :)
👍️0
Scotttrader80 Scotttrader80 4 meses hace
you just cant help coming across as an asshole. BTC is on its way to $100k
👍️0
Gary Ray Gary Ray 4 meses hace
And sold!!!! Congrats to all who sold on todays spike. I wish to see $3 but I'm happy with $2.65
BTC a bit overheated

Till next play :)
👍️0
stockhero stockhero 4 meses hace
You are never correct. Are you a teenager?
👍️0
steez steez 4 meses hace
😎🤣😀💋
👍️0
Gary Ray Gary Ray 4 meses hace
Oh my god!!! What do I do 
What do I do?

SHORT SOME MO' MO' MO'

Sell guys now before open it's timber.....
👍️0
glenn1919 glenn1919 4 meses hace
BITF.......................................https://stockcharts.com/h-sc/ui?s=BITF&p=W&b=5&g=0&id=p86431144783
👍️0
steez steez 4 meses hace
Wow you still dummie bitf Will go nuts tomorow you never learn you must be the most stupide in here
👍️0
Gary Ray Gary Ray 4 meses hace
Means nothing for bitfarm though LOL
Great for crypto
Fluff for BITF
👍️0
stockhero stockhero 4 meses hace
Over $80,000 now!
👍️0
koolmc koolmc 4 meses hace
nice :)
👍️0
DBS DBS 4 meses hace
I'm with you on that! LOL I had to take profit as the miners went up huge the past 2 days and with my entry points on BITF, MARA and IREN, I couldn't help it. 🤣
👍️0