ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.8799
-0.3501
( -0.51% )
Actualizado: 13:47:00

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.003.506.900.005.200.000.00 %00-
65.002.555.800.004.1750.000.00 %00-
66.001.604.800.003.200.000.00 %00-
67.000.553.800.002.1750.000.00 %00-
68.000.002.800.000.000.000.00 %00-
69.000.002.050.000.000.000.00 %00-
70.000.001.850.000.000.000.00 %00-
71.000.001.800.000.000.000.00 %00-
72.000.001.800.000.000.000.00 %00-
73.000.001.800.000.000.000.00 %00-
74.000.001.800.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
64.000.001.800.000.000.000.00 %00-
65.000.001.800.000.000.000.00 %00-
66.000.001.800.000.000.000.00 %00-
67.000.001.800.000.000.000.00 %00-
68.000.001.800.000.000.000.00 %00-
69.000.001.950.000.000.000.00 %00-
70.000.002.550.000.000.000.00 %00-
71.000.353.700.002.0250.000.00 %00-
72.001.304.700.003.000.000.00 %00-
73.002.305.700.004.000.000.00 %00-
74.003.206.700.004.950.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MASS908 Devices Inc
US$ 3.771
(90.45%)
107.42M
FRGTFreight Technologies Inc
US$ 1.6001
(55.35%)
73.06M
RAPPRapport Therapeutics Inc
US$ 10.46
(46.29%)
799.6k
JZXNJiuzi Holdings Inc
US$ 4.06
(33.55%)
85.27k
XCURExicure Inc
US$ 14.85
(31.18%)
232.2k
AGHAureus Greenway Holdings Inc
US$ 0.809
(-62.72%)
2.84M
PSTVPlus Therapeutics Inc
US$ 0.303299
(-54.05%)
3.42M
TNYATenaya Therapeutics Inc
US$ 0.4677
(-50.61%)
19.2M
STISolidion Technology Inc
US$ 0.1591
(-47.20%)
8.7M
NKGNNKGen Biotech Inc
US$ 0.2741
(-46.86%)
4.58M
NVDANVIDIA Corporation
US$ 117.705
(3.20%)
309.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.215
(-3.59%)
159.43M
BTOGBit Origin Ltd
US$ 0.3723
(16.60%)
125.51M
UOKAMDJM Ltd
US$ 0.172699
(15.13%)
124.24M
INTCIntel Corporation
US$ 21.7175
(-4.50%)
113.1M
knrorrel knrorrel 2 minutos hace
$NVNI a/h could recover well from the last two sharply falling days (without reason)

https://www.nuvini.co/

imho


NVNI
Ayock Ayock 2 minutos hace
Who invited him in??
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482080053_1188685709295970_6263989804047278618_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=QiwEjuwbJ6sQ7kNvgFLKD7t&_nc_oc=Adhn1LAXnwxDew0fuAcp-lik-zkVXbwY4D9qy-Pnh0-yFKhGWFrn84OCG_Huu-a6dwYHqN706MLk1ZmGCnD8f4ZX&_nc_z
ofirm ofirm 2 minutos hace
Ready Capital being a problematic company has been a huge red light. what value do they add here? in the case of Nexpoint, you have an entity who deals with
OWNING assets for a living and nxdt is very involved in Vinebrook, which is trying to improve their mix of rental portfolio. that is e
makinezmoney makinezmoney 2 minutos hace
$EBZT: Looks the same but with mods.........

The Block Reserve aspect probably aligned to the Presser happening at the White House on Friday
to talk about building a Federal Reserve or Treasury for a basket of cryptos so its very timely
for them to bring this up.
EBZT
CCSAB CCSAB 3 minutos hace
https://t.co/d9Lyhdpwi1

CBO budget update. Look at page 24 (24 as written in top left corner of page) Fannie and Freddie line item. Then look at footnote J that appears on page 25.

Anyone want to explain how CBO has arrived at an economic value for a govt subsidy on t
FNMA
knrorrel knrorrel 3 minutos hace
$NVNI a/h could recover well from the last two sharply falling days (without reason)

https://www.nuvini.co/

imho


NVNI
vlispxpert vlispxpert 3 minutos hace
oh wait, you just brought it...alert it earlier please...our room is "be the chased, not the chasee", right now all timeframes are overbought on it...so not a buy for us at the moment
elks elks 3 minutos hace
Slow and steady rise right to 12 bucks share.
NIXX
getReady getReady 4 minutos hace
Ok repeat. The only scam is u.
HMBL
asp42001 asp42001 5 minutos hace
Tx Measels & e.Visit House Calls?

(9-3-19 In-Part):

"Miles Romney, CTO and Co-founder of eVisit, noted, "We're proud to announce our exclusive payments partnership with Usio. The control and flexibility Usio gives our embedded payments systems will be a boon for us, and
USIO
elks elks 5 minutos hace
Blue sky breakout Will hit nixx.
NIXX
otterman otterman 5 minutos hace
QMMM. last buy .686 now 1.00 and looking for more:)
QMMM
oilin07 oilin07 6 minutos hace
Possibility for silver. Real deal
BLLB
955 955 6 minutos hace
Dem Strategist Carville: Trump ‘Actively Trying to Destroy’ U.S. Because He ‘Hates Our Country’
https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/8ae91fa5-a16f-446f-432a-98fc6ce7fd00/w=245,h=138,format=webp

https://www.infowars.com/posts/dem-strategist-carville-trump-actively-tr
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Now that's something (to me) for sure!
georgie18 georgie18 6 minutos hace
Yup…saw that as well…🥳
NVNI
AyaStocks AyaStocks 6 minutos hace
$ADIA is a STRONG BUY on barchart opinion >> https://pbs.twimg.com/media/GlN3AV9a4AE4JlG?format=jpg&name=4096x4096
ADIA
AyaStocks AyaStocks 6 minutos hace
$ADIA is a STRONG BUY on barchart opinion >> https://pbs.twimg.com/media/GlN3AV9a4AE4JlG?format=jpg&name=4096x4096
ADIA
oilin07 oilin07 6 minutos hace
.01
BLLB
vlispxpert vlispxpert 6 minutos hace
Looking good, if I was loading new plays, this is one I'd have bought earlier..nice alert
sharpie510 sharpie510 7 minutos hace
Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025.
💪
Revenue is likely from the UK Specials Programme to produce DCVax-L. Can't wait to see the 2024 numbers, as they will likely be significant.
👍

$nwbo #dcvax #glioblastoma
NWBO
Genz2 Genz2 7 minutos hace
Maybe you should move to China!!
TSLA
arizona1 arizona1 7 minutos hace
This is GREAT news!

https://bsky.app/profile/nothoodlum.bsky.social/post/3ljl4u7mndc2z
https://bsky.app/profile/joncooper-us.bsky.social/post/3ljl5gyusus2z
imanjen13 imanjen13 8 minutos hace
Why people respond to ignoramuses befuddles me. They add nothing to the board. I respectfully suggest the Ignore button. We have already lost a major contributor who thought it was useful to waste his time and energy on windbags.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock