Vanguard Total World Bon... BNDW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Vanguard Total World Bond ETF (BNDW)
Vanguard Total World Bond ETF (BNDW) Opciones

Vanguard Total World Bond ETF (BNDW)

69.1432

-0.2268

( -0.33% )

Actualizado: 12:38:42

Delayed by 15 minutes

BNDW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
64.00	3.30	6.90	0.00	5.10	0.00	0.00 %	0	0	-
65.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
66.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
67.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
68.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
64.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
72.00	1.25	4.70	0.00	2.975	0.00	0.00 %	0	0	-
73.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
74.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.53 (191.21%)	238.29M
BTAIBioXcel Therapeutics Inc	US$ 4.6499 (115.27%)	136.47M
ACONAclarion Inc	US$ 6.10 (82.09%)	61.57M
FTFTFuture FinTech Group Inc	US$ 0.2893 (43.22%)	208.65M
RADXRadiopharm Theranostics Ltd	US$ 6.5633 (31.27%)	7.17M
BLNEEastside Distilling Inc	US$ 0.73 (-90.49%)	19.94k
AGHAureus Greenway Holdings Inc	US$ 2.125 (-60.94%)	2.96M
AGMHAGM Group Holdings Inc	US$ 0.1469 (-55.30%)	6.18M
PLRXPliant Therapeutics Inc	US$ 1.595 (-53.63%)	11.75M
NVNINVNI Group Ltd	US$ 0.479 (-52.57%)	29.71M
BTOGBit Origin Ltd	US$ 0.53 (191.21%)	238.29M
NVDANVIDIA Corporation	US$ 115.6699 (-7.40%)	228.37M
FTFTFuture FinTech Group Inc	US$ 0.2893 (43.22%)	208.65M
BTAIBioXcel Therapeutics Inc	US$ 4.6499 (115.27%)	136.47M
SPGCSacks Parente Golf Inc	US$ 0.1678 (-19.56%)	126.12M

Moneysign5

Moneysign5 3 minutos hace

Nice. Keep the news coming

NYBob

NYBob 3 minutos hace

LIVE: President Trump Makes an Announcement & First Lady Melania Holds a Roundtable - 3/3/25
Right Side Broadcasting Network

https://1a-1791.com/video/fwe2/b4/s8/1/M/a/5/o/Ma5oy.oq1b.2-small-LIVE-President-Trump-Makes-.jpg

https://rumble.com/v6q1x5y-live-presid

Mav14

Mav14 3 minutos hace

jpike

jpike 3 minutos hace

Approaching new low. I imagine employees and officers of PAYS are unhappy with share price and CEO selling. Time for his resignation or replacement?? Amazed at low prices and getting to extreme oversold condition.

Ayock

Ayock 3 minutos hace

Did I mention this alliance to spit in the face of vets...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481159991_1032457138928329_4503953114659754743_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ioRZVJRLX54Q7kNvgFRAEZa&_nc_oc=AdgB_6AmAM1T3l6aH7roNcAqYbUxV8UREbk8z0osQTfKz8DN

Prudent Capitalist

Prudent Capitalist 3 minutos hace

Who is celebrating? I merely responded with facts to a post that claimed there is "zero institutional interest".

fink

fink 3 minutos hace

She wants .008 bad. She keeps punching it.

Someone is testing the waters here. Milking weak and uninformed shares.

It has to be insiders. Probably the American auditors. Or the scumbag legal.

IceCold8

IceCold8 4 minutos hace

100% of the stock was shorted last week on 24th and 27th....https://www.otcshortreport.com/company/AGSS

fung_derf

fung_derf 4 minutos hace

I can see why you must be very frustrated, but aren't you really just mad at yourself? You started posting here in 2020 when the stock price was around $2.80 and you said you were buying more later. Now the stock is 31 cents and you're gloating??
Do you remember when you told everyone to load

Truenorth2016

Truenorth2016 4 minutos hace

Soon as I posted on BB board here you come trying to distract people interested in this stock...I figured out that is your tactic...to disract peoplefrom buying by trying to pic an arguement with me...and yes GCAN CEO Merger Partner..

NYBob

NYBob 4 minutos hace

STAR NEWS - LIVE: President Trump Makes an Announcement & First Lady Melania Holds a Roundtable - 3/3/25
Right Side Broadcasting Network

https://1a-1791.com/video/fwe2/b4/s8/1/M/a/5/o/Ma5oy.oq1b.2-small-LIVE-President-Trump-Makes-.jpg

https://rumble.com/v6q1x5y

trunkmonk

trunkmonk 5 minutos hace

Pretty much what u been saying since 50c. Piece of work.

Monksdream

Monksdream 5 minutos hace

SOBR anew 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/yzhnsIMG_5528.gif

Trooperstocks

Trooperstocks 5 minutos hace

$SGTM Living Mulch https://youtu.be/ebZU8VsBV4A?si=Eh1Vgq4QeBlXzSDQ via @YouTube

JusDePomme

JusDePomme 5 minutos hace

in99flyers

in99flyers 6 minutos hace

Nancy Pelosi her husband Paul were probably the insiders who bought the btc and eth just like they have always been.

vlispxpert

vlispxpert 6 minutos hace

I plan on adding 401k today at close if market stays low

littlejohn

littlejohn 6 minutos hace

Tariffs wiping out entire market shouldn't be

confused with a history lesson...

Today is Likely to look like the good

ole days if tariffs are added...

Folks, we could be in trouble, across

the Boards...

WarMachine

WarMachine 6 minutos hace

MOVES ON AIR
Yeah, HOT air. LOL $$mONI

NYBob

NYBob 6 minutos hace

LIVE: President Trump Makes an Announcement & First Lady Melania Holds a Roundtable - 3/3/25
Right Side Broadcasting Network

https://1a-1791.com/video/fwe2/b4/s8/1/M/a/5/o/Ma5oy.oq1b.2-small-LIVE-President-Trump-Makes-.jpg

https://rumble.com/v6q1x5y-live-presid

nowwhat2

nowwhat2 6 minutos hace

Thier Number One Objective is to get you trapped in thier investment.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zojxyxrp_~_3_capt_1040am_thru_tl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/3/kqmrjxrp_~_3_capt_1015am_pump

tapioca

tapioca 6 minutos hace

Wait I don’t recognize that color, is it green? 😮

Carjockey2

Carjockey2 6 minutos hace

Now that's better..hit those .0005's!!

😀

price_and_volume

price_and_volume 6 minutos hace

I didn't ask for an opinion.

I asked what the point of his post was.

I'm familiar w/ Zardiw, and his software, and I've posted useful stuff on his board.

Again, so many nonsense posts from you.

How much attention do you need?

Vanguard Total World Bon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones