Global X CyberSecurity ETF BUG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X CyberSecurity ETF (BUG)
Global X CyberSecurity ETF (BUG) Opciones

BUG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	10.10	11.20	0.00	10.65	0.00	0.00 %	0	0	-
23.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-
24.00	8.20	9.10	0.00	8.65	0.00	0.00 %	0	0	-
25.00	6.40	7.90	9.30	7.15	0.00	0.00 %	0	3	-
26.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
27.00	5.20	5.50	6.89	5.35	0.00	0.00 %	0	1	-
28.00	4.00	4.60	5.50	4.30	0.00	0.00 %	0	1	-
29.00	3.30	4.30	5.00	3.80	0.00	0.00 %	0	71	-
30.00	2.35	3.20	3.67	2.775	0.00	0.00 %	0	19	-
31.00	1.55	1.80	4.10	1.675	0.00	0.00 %	0	20	-
32.00	0.85	1.95	0.78	1.40	0.00	0.00 %	0	175	-
33.00	0.10	0.75	0.40	0.425	0.00	0.00 %	0	106	-
34.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	193	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	233	-
36.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	157	-
37.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	57	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	69	-
39.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	79	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	23	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	10	-
28.00	0.26	0.15	0.26	0.205	0.00	0.00 %	0	2	-
29.00	0.35	0.15	0.35	0.25	0.00	0.00 %	0	2	-
30.00	0.10	0.25	0.12	0.175	0.00	0.00 %	0	36	-
31.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	2	-
32.00	0.40	1.15	0.73	0.775	0.00	0.00 %	0	38	-
33.00	0.90	1.65	1.40	1.275	0.00	0.00 %	0	57	-
34.00	1.70	2.05	1.63	1.875	0.00	0.00 %	0	201	-
35.00	2.30	3.50	1.50	2.90	0.00	0.00 %	0	36	-
36.00	3.00	3.90	2.95	3.45	0.00	0.00 %	0	14	-
37.00	4.30	5.50	2.95	4.90	0.00	0.00 %	0	171	-
38.00	5.10	6.60	5.30	5.85	0.00	0.00 %	0	1	-
39.00	5.70	6.90	0.00	6.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Trooperstocks

Trooperstocks 3 minutos hace

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 3 minutos hace

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 3 minutos hace

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 3 minutos hace

$PLUG Is breaking out

BottomBounce

BottomBounce 3 minutos hace

$PLUG Is breaking out

glenn1919

glenn1919 3 minutos hace

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 4 minutos hace

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 4 minutos hace

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 5 minutos hace

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 5 minutos hace

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 5 minutos hace

Your welcome !!!!

Imindog

Imindog 5 minutos hace

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 5 minutos hace

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 5 minutos hace

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 6 minutos hace

Yeah both teams took two stocks to hell

spartex

spartex 6 minutos hace

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 6 minutos hace

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 6 minutos hace

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru 6 minutos hace

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 7 minutos hace

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots 7 minutos hace

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 7 minutos hace

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots 7 minutos hace

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 7 minutos hace

LYT moving might see .20s

Global X CyberSecurity ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones