Commerce Bancshares CBSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Commerce Bancshares Inc (CBSH)

58.85

-0.83

(-1.39%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

58.85

0.00

(0.00%)

Fuera de horario: 5:53PM

Delayed by 15 minutes

CBSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
40.00	17.20	21.50	0.00	19.35	0.00	0.00 %	0	0	-
45.00	12.20	16.50	0.00	14.35	0.00	0.00 %	0	0	-
50.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
55.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
60.00	7.50	4.80	7.50	6.15	0.00	0.00 %	0	2	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	2	-
75.00	0.16	4.50	0.16	2.33	0.00	0.00 %	0	4	-
80.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	2	-
65.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
70.00	8.60	12.80	0.00	10.70	0.00	0.00 %	0	0	-
75.00	13.80	18.30	0.00	16.05	0.00	0.00 %	0	0	-
80.00	18.60	22.70	0.00	20.65	0.00	0.00 %	0	0	-
85.00	23.70	28.10	0.00	25.90	0.00	0.00 %	0	0	-
90.00	28.50	32.90	0.00	30.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Penny Roger$

Penny Roger$ 13 años hace

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13 años hace

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Rigetti Computing

iShares Trust iShares ES...

Collegium Pharmaceutical

Global X Cloud Computing...

Eagle Bulk Shipping

Urban Outfitters

Option Care Health

Edgewise Therapeutics

Jpmorgan Uk Smaller Comp...

American Century US Qual...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones