ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

249.74
-20.40
(-7.55%)
Al cierre: 27 Febrero 3:00PM
251.389
1.65
( 0.66% )
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
227.5021.4024.400.0022.900.000.00 %00-
230.0018.9021.9043.4720.400.000.00 %09-
232.5016.5018.7041.0217.600.000.00 %08-
235.0015.1016.3055.2015.700.000.00 %05-
237.5012.6014.100.0013.350.000.00 %00-
240.009.7012.0037.1210.85-41.48-52.77 %11627/2/2025
242.507.4010.0015.908.700.000.00 %028-
245.005.708.107.506.90-12.00-61.54 %182227/2/2025
247.505.107.7010.906.40-11.50-51.34 %11027/2/2025
250.004.505.004.714.75-25.19-84.25 %17112127/2/2025
252.503.403.803.313.60-3.69-52.71 %7327/2/2025
255.001.652.852.682.25-6.82-71.79 %513827/2/2025
257.501.353.201.752.275-13.25-88.33 %42027/2/2025
260.001.201.501.351.35-13.25-90.75 %33424827/2/2025
262.500.851.050.950.95-12.85-93.12 %3811827/2/2025
265.000.550.750.650.65-12.35-95.00 %11713227/2/2025
267.500.350.550.500.45-12.30-96.09 %677627/2/2025
270.000.250.450.350.35-7.37-95.47 %36255727/2/2025
272.500.150.600.300.375-6.07-95.29 %747127/2/2025
275.000.150.300.200.225-5.60-96.55 %84763227/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
227.500.101.600.090.85-1.31-93.57 %1827/2/2025
230.000.350.500.430.4250.25138.89 %31,84027/2/2025
232.500.500.700.600.600.40200.00 %59127/2/2025
235.000.700.950.810.8250.3576.09 %9128127/2/2025
237.500.751.301.021.0250.3347.83 %6227/2/2025
240.001.451.751.501.600.93163.16 %12430227/2/2025
242.501.854.000.852.9250.056.25 %5427/2/2025
245.002.604.602.603.601.64170.83 %6710227/2/2025
247.503.504.004.103.753.05290.48 %7631327/2/2025
250.004.605.204.604.902.90170.59 %31934427/2/2025
252.505.808.106.606.954.50214.29 %6320327/2/2025
255.007.409.707.478.554.97198.80 %9829127/2/2025
257.509.1010.608.809.855.60175.00 %4114327/2/2025
260.0011.0013.5012.1012.258.50236.11 %11417427/2/2025
262.5013.1015.4013.3314.258.83196.22 %14432827/2/2025
265.0015.2016.4010.4015.804.5377.17 %1,5341,99727/2/2025
267.5017.3019.5017.8018.4011.40178.13 %524627/2/2025
270.0019.4021.6020.9020.5013.40178.67 %27727827/2/2025
272.5021.6023.8020.1922.7011.05120.90 %1415627/2/2025
275.0024.1026.6026.8025.3516.45158.94 %5221927/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.48M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.85M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.96k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.48M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.26M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.56M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.15M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.56M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.02M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.81M

CEG Discussion

Ver más
BottomBounce BottomBounce 3 semanas hace
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 semanas hace
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 meses hace
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 meses hace
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 meses hace
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 meses hace
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 meses hace
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Bangin!!
👍️0
mtsr mtsr 5 meses hace
Another good start to the day
👍️0
mtsr mtsr 5 meses hace
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 año hace
CEG new 52 week high
👍️0

Su Consulta Reciente

Delayed Upgrade Clock