ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

249.74
-20.40
(-7.55%)
Al cierre: 27 Febrero 3:00PM
250.56
0.82
( 0.33% )
Fuera de horario: 6:35PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.0023.7026.6048.2325.150.000.00 %08-
227.5021.4024.400.0022.900.000.00 %00-
230.0018.9021.9043.4720.400.000.00 %09-
232.5016.5018.7041.0217.600.000.00 %08-
235.0015.1016.3055.2015.700.000.00 %05-
237.5012.6014.100.0013.350.000.00 %00-
240.009.7012.0037.1210.85-41.48-52.77 %11627/2/2025
242.507.4010.0015.908.700.000.00 %028-
245.005.708.107.506.90-12.00-61.54 %182227/2/2025
247.505.107.7010.906.40-11.50-51.34 %11027/2/2025
250.004.505.004.714.75-25.19-84.25 %17112127/2/2025
252.503.403.803.313.60-3.69-52.71 %7327/2/2025
255.001.652.852.682.25-6.82-71.79 %513827/2/2025
257.501.353.201.752.275-13.25-88.33 %42027/2/2025
260.001.201.501.351.35-13.25-90.75 %33424827/2/2025
262.500.851.050.950.95-12.85-93.12 %3811827/2/2025
265.000.550.750.650.65-12.35-95.00 %11713227/2/2025
267.500.350.550.500.45-12.30-96.09 %677627/2/2025
270.000.250.450.350.35-7.37-95.47 %36255727/2/2025
272.500.150.600.300.375-6.07-95.29 %747127/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
225.000.050.750.320.40-0.02-5.88 %151,03527/2/2025
227.500.101.600.090.85-1.31-93.57 %1827/2/2025
230.000.350.500.430.4250.25138.89 %31,84027/2/2025
232.500.500.700.600.600.40200.00 %59127/2/2025
235.000.700.950.810.8250.3576.09 %9128127/2/2025
237.500.751.301.021.0250.3347.83 %6227/2/2025
240.001.451.751.501.600.93163.16 %12430227/2/2025
242.501.854.000.852.9250.056.25 %5427/2/2025
245.002.604.602.603.601.64170.83 %6710227/2/2025
247.503.504.004.103.753.05290.48 %7631327/2/2025
250.004.605.204.604.902.90170.59 %31934427/2/2025
252.505.808.106.606.954.50214.29 %6320327/2/2025
255.007.409.707.478.554.97198.80 %9829127/2/2025
257.509.1010.608.809.855.60175.00 %4114327/2/2025
260.0011.0013.5012.1012.258.50236.11 %11417427/2/2025
262.5013.1015.4013.3314.258.83196.22 %14432827/2/2025
265.0015.2016.4010.4015.804.5377.17 %1,5341,99727/2/2025
267.5017.3019.5017.8018.4011.40178.13 %524627/2/2025
270.0019.4021.6020.9020.5013.40178.67 %27727827/2/2025
272.5021.6023.8020.1922.7011.05120.90 %1415627/2/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M

CEG Discussion

Ver más
BottomBounce BottomBounce 3 semanas hace
Hemp, Inc. provides industrial hemp in the United States. The company offers pre-roll blends, fortified pre-rolls; Bubba Kush hemp; caviar/moon rocks; and diamonds and crumbles. It is also involved in the processing and farming industrial hemp; extracting hemp CBD oil; and provides education seminar for farmers and entrepreneurs, as well as provides research and development, and hemp consulting. In addition, the company sells its products under the King of Hemp brand. The company was formerly known as Marijuana, Inc. and changed its name to Hemp, Inc. in June 2012. Hemp, Inc. was incorporated in 2008 and is based in Las Vegas, Nevada. $HEMP
👍️0
BottomBounce BottomBounce 3 semanas hace
Plug Launches Industry's First Spot Pricing for Green Hydrogen
https://finance.yahoo.com/news/plug-launches-industrys-first-spot-120000604.html $CEG $PLUG $BLDP
👍️0
BottomBounce BottomBounce 2 meses hace
https://tickeron.com/compare/CEG-vs-PLUG/ $CEG $PLUG
👍️0
BottomBounce BottomBounce 2 meses hace
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
👍️0
Oleblue Oleblue 2 meses hace
The Big 3: CEG, NVDA, GOOGL



Weekly Chart
👍️0
Stock Guy777 Stock Guy777 3 meses hace
Wonder when this is going to take place. If they get approval or not. As it is now trying to fill that gap from 200.
👍️0
mtsr mtsr 5 meses hace
I saw a price target of 300 for the stock or 313
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Or before it fills that gap!
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Almost time to get out before the regulators possibly say no to the reopening
👍️0
Stock Guy777 Stock Guy777 5 meses hace
Bangin!!
👍️0
mtsr mtsr 5 meses hace
Another good start to the day
👍️0
mtsr mtsr 5 meses hace
They are going to restart 3 mile Island for Microsoft AI
👍️0
Monksdream Monksdream 1 año hace
CEG new 52 week high
👍️0