Celcuity CELC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Celcuity Inc (CELC)

10.34

0.11

(1.08%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

10.34

-0.01

( -0.10% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

CELC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
5.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
7.50	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-
10.00	0.05	2.65	1.00	1.35	0.00	0.00 %	0	3	-
12.50	0.05	1.80	0.50	0.925	0.00	0.00 %	0	6	-
15.00	0.85	1.95	0.85	1.40	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
22.50	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
25.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	2	-
30.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	15	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
7.50	0.10	2.55	0.20	1.325	0.00	0.00 %	0	6	-
10.00	0.05	2.40	1.41	1.225	0.00	0.00 %	0	9	-
12.50	1.45	4.30	2.45	2.875	0.00	0.00 %	0	7	-
15.00	4.10	6.90	3.10	5.50	0.00	0.00 %	0	14	-
17.50	6.30	9.30	4.30	7.80	0.00	0.00 %	0	0	-
20.00	8.10	12.00	5.90	10.05	0.00	0.00 %	0	0	-
22.50	10.10	14.50	7.50	12.30	0.00	0.00 %	0	0	-
25.00	13.50	17.00	9.30	15.25	0.00	0.00 %	0	0	-
30.00	18.50	22.00	0.00	20.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

Monksdream

Monksdream 6 meses hace

Monksdream

Monksdream 1 año hace

CELC new 52 week high

Natureboy1

Natureboy1 4 años hace

Tiny float just under 6 million. Moves quick

mick

mick 4 años hace

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

mick 4 años hace

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 años hace

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 años hace

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 años hace

Starting to move now. . You’ve been ahead of the curve.

mick

mick 4 años hace

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 años hace

Huge news today. Pfizer is a giant.

mick

mick 4 años hace

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 años hace

mick

mick 4 años hace

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

mick 4 años hace

I DON''T SEE DA CHART Celcuity

mick

mick 4 años hace

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

mick 4 años hace

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 años hace

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 años hace

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 años hace

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones