Global X Cloud Computing... CLOU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) Opciones

Global X Cloud Computing ETF (CLOU)

22.58

0.04

(0.18%)

Al cierre: 07 Marzo 3:00PM

Delayed by 15 minutes

22.58

0.01

( 0.04% )

Fuera de horario: 3:15PM

Delayed by 15 minutes

CLOU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-
14.00	7.90	9.20	0.00	8.55	0.00	0.00 %	0	0	-
15.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
16.00	6.10	7.20	0.00	6.65	0.00	0.00 %	0	0	-
17.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
18.00	3.90	5.30	3.00	4.60	0.00	0.00 %	0	1	-
19.00	3.50	3.80	2.35	3.65	0.00	0.00 %	0	1	-
20.00	2.55	2.80	2.62	2.675	-0.28	-9.66 %	166	173	13:54:10
21.00	1.65	1.80	1.00	1.725	-0.82	-45.05 %	1	5	10:36:19
22.00	0.80	1.05	0.60	0.925	-0.45	-42.86 %	2	130	10:38:08
23.00	0.20	0.50	0.37	0.35	-0.43	-53.75 %	69	250	13:54:10
24.00	0.50	0.20	0.50	0.35	0.00	0.00 %	0	3	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	108	-
26.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	17	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
28.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	266	-
29.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.27	0.80	0.27	0.535	0.00	0.00 %	0	0	-
19.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	7	-
20.00	0.10	0.65	1.10	0.375	0.00	0.00 %	0	5	-
21.00	0.10	0.25	0.30	0.175	0.00	0.00 %	0	10	-
22.00	0.20	0.45	0.15	0.325	0.00	0.00 %	0	108	-
23.00	0.60	0.90	0.17	0.75	0.00	0.00 %	0	2	-
24.00	1.35	1.60	0.45	1.475	0.00	0.00 %	0	34	-
25.00	1.65	2.55	0.40	2.10	0.00	0.00 %	0	5	-
26.00	2.65	3.60	0.00	3.125	0.00	0.00 %	0	0	-
27.00	3.70	4.60	0.00	4.15	0.00	0.00 %	0	0	-
28.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
29.00	5.60	7.00	0.00	6.30	0.00	0.00 %	0	0	-
30.00	6.60	8.30	5.74	7.45	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	3.69k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
MIGIMawson Infrastructure Group Inc	US$ 0.5099 (10.61%)	1k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
SUNESUNation Energy Inc	US$ 0.336 (-15.68%)	4.54M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4165 (-14.07%)	138.78k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.66k
BTOGBit Origin Ltd	US$ 0.43 (-30.65%)	16.39M
STSSSharps Technology Inc	US$ 0.3895 (31.28%)	13.91M
STBXStarBox Group Holdings Ltd	US$ 0.3337 (-14.44%)	7.83M
ICONIcon Energy Corporation	US$ 0.207 (22.63%)	5.16M
ABLVAble View Global Inc	US$ 1.57 (-9.77%)	4.56M

glenn1919

glenn1919 1 minuto hace

tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 2 minutos hace

Best post ever.

polska

polska 3 minutos hace

Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!

WALL STREET KID

WALL STREET KID 4 minutos hace

$
X

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s

Wayne R

Wayne R 5 minutos hace

The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH

ilovetech

ilovetech 5 minutos hace

Zadie420 - I answered that question in my previous post here:

ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe

trender18

trender18 6 minutos hace

Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis

dia76ca

dia76ca 6 minutos hace

Brand name? Has "Fountain of Youth" been taken?

govprs

govprs 7 minutos hace

Maybe we get news next week 🤞

arizona1

arizona1 7 minutos hace

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere 7 minutos hace

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda 8 minutos hace

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods 8 minutos hace

Final Atari results next week...

georgie18

georgie18 8 minutos hace

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 8 minutos hace

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

georgie18

georgie18 8 minutos hace

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

georgie18

georgie18 9 minutos hace

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Hi_Lo

Hi_Lo 9 minutos hace

looks like it hit 0005 today
Looks like it hit .0001 earlier today.

Ragnar

Ragnar 9 minutos hace

As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE

WHITTENHALLJR

WHITTENHALLJR 10 minutos hace

Like bc_ s gonna run like a bandit but not retreat imo

boi568

boi568 10 minutos hace

Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa

PegnVA

PegnVA 10 minutos hace

Nobody ever accused the co-president of being smart - nobody!

CommodityCoverage

CommodityCoverage 11 minutos hace

As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch

Wayne R

Wayne R 11 minutos hace

If they come from the eastern townships in Quebec it will be in English

Global X Cloud Computing...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones