Datadog DDOG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Datadog Inc (DDOG)

104.82

-4.81

( -4.39% )

Actualizado: 08:03:16

Delayed by 15 minutes

DDOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	10.15	10.65	0.00	10.40	0.00	0.00 %	0	0	-
96.00	9.35	9.90	0.00	9.625	0.00	0.00 %	0	0	-
97.00	8.50	9.45	0.00	8.975	0.00	0.00 %	0	0	-
98.00	7.55	7.95	7.85	7.75	0.00	0.00 %	1	0	08:59:55
99.00	6.85	7.15	0.00	7.00	0.00	0.00 %	0	0	-
100.00	6.05	6.50	6.70	6.275	0.00	0.00 %	2	0	08:51:51
101.00	5.20	5.80	0.00	5.50	0.00	0.00 %	0	0	-
102.00	4.55	4.95	0.00	4.75	0.00	0.00 %	0	0	-
103.00	3.95	4.25	7.15	4.10	0.00	0.00 %	0	43	-
104.00	3.45	3.65	6.98	3.55	0.00	0.00 %	0	2	-
105.00	2.93	3.10	3.35	3.015	-2.65	-44.17 %	2	2	08:53:59
106.00	2.43	2.59	2.90	2.51	-1.50	-34.09 %	51	41	08:51:47
107.00	2.01	2.13	2.03	2.07	-2.52	-55.38 %	208	20	09:03:01
108.00	1.64	1.76	2.00	1.70	-2.05	-50.62 %	4	69	08:44:56
109.00	1.32	1.41	1.37	1.365	-2.01	-59.47 %	3	111	08:59:56
110.00	1.04	1.13	1.38	1.085	-1.48	-51.75 %	34	98	08:49:55
111.00	0.83	0.91	1.05	0.87	-1.35	-56.25 %	37	205	08:46:12
112.00	0.65	0.73	0.75	0.69	-1.35	-64.29 %	221	134	08:56:22
113.00	0.51	0.58	0.53	0.545	-1.34	-71.66 %	3	309	09:01:31
114.00	0.40	0.47	0.42	0.435	-0.78	-65.00 %	30	75	09:02:03

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.46	0.52	0.45	0.49	0.27	150.00 %	1	25	08:58:33
96.00	0.58	0.63	0.59	0.605	0.38	180.95 %	1	24	08:55:41
97.00	0.71	0.77	0.32	0.74	0.00	0.00 %	0	1	-
98.00	0.88	0.94	0.82	0.91	0.41	100.00 %	3	8	08:58:44
99.00	1.07	1.14	1.15	1.105	0.75	187.50 %	2	6	09:00:11
100.00	1.29	1.38	1.30	1.335	0.79	154.90 %	835	272	09:02:55
101.00	1.53	1.64	1.65	1.585	1.04	170.49 %	4	27	09:01:19
102.00	1.85	1.96	1.77	1.905	1.15	185.48 %	1	121	08:58:05
103.00	2.19	2.31	2.20	2.25	1.34	155.81 %	2	10	08:55:17
104.00	2.59	2.72	2.66	2.655	1.54	137.50 %	55	114	09:02:08
105.00	3.00	3.20	3.22	3.10	1.80	126.76 %	5	228	09:00:28
106.00	3.50	3.70	3.30	3.60	1.68	103.70 %	23	158	08:56:29
107.00	4.05	4.30	3.70	4.175	1.62	77.88 %	2	105	08:47:59
108.00	4.70	5.15	2.50	4.925	0.00	0.00 %	0	218	-
109.00	5.30	5.60	2.75	5.45	0.00	0.00 %	0	200	-
110.00	6.05	6.35	3.25	6.20	0.00	0.00 %	0	394	-
111.00	6.85	7.15	3.69	7.00	0.00	0.00 %	0	148	-
112.00	7.45	8.40	7.25	7.925	3.00	70.59 %	10	124	08:49:20
113.00	8.25	9.00	5.05	8.625	0.00	0.00 %	0	50	-
114.00	9.00	9.90	5.59	9.45	0.00	0.00 %	0	21	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M

Monksdream

Monksdream 1 año hace

DDOG new 52 week high

Monksdream

Monksdream 1 año hace

DDOG new 52 week high

budgetthis

budgetthis 1 año hace

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 año hace

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 año hace

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 años hace

DDOG$dirt cheap

Monksdream

Monksdream 2 años hace

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 años hace

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 años hace

Triple nickle

Triple nickle 2 años hace

Hmmm got stopped out

Liam859

Liam859 2 años hace

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 años hace

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 años hace

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 años hace

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 años hace

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 años hace

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 4 años hace

ClayTrader

ClayTrader 4 años hace

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 5 años hace

Nubedo

Nubedo 5 años hace

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

TFMG 5 años hace

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

Namibia Critical Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones