Evergy EVRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Evergy Inc (EVRG)

67.45

0.84

(1.26%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

67.45

0.02

(0.03%)

Fuera de horario: 4:52PM

Delayed by 15 minutes

EVRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.50	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
45.00	20.00	24.50	15.80	22.25	0.00	0.00 %	0	0	-
47.50	17.50	22.10	0.00	19.80	0.00	0.00 %	0	0	-
50.00	15.00	19.70	10.45	17.35	0.00	0.00 %	0	0	-
52.50	12.80	17.50	13.70	15.15	0.00	0.00 %	0	0	-
55.00	10.80	14.30	11.20	12.55	0.00	0.00 %	0	5	-
57.50	8.00	12.30	8.50	10.15	0.00	0.00 %	0	0	-
60.00	6.30	9.40	6.50	7.85	0.00	0.00 %	0	18	-
62.50	2.95	6.80	3.50	4.875	0.00	0.00 %	0	3	-
65.00	1.70	2.90	2.46	2.30	0.41	20.00 %	1	634	14/3/2025
67.50	0.70	1.00	0.65	0.85	0.00	0.00 %	4	692	14/3/2025
70.00	0.05	0.35	0.05	0.20	-0.10	-66.67 %	3	258	14/3/2025
72.50	0.29	1.75	0.29	1.02	0.00	0.00 %	0	200	-
75.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	14	-
77.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	24	-
85.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	0	-
90.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.90	1.05	0.90	0.975	0.00	0.00 %	0	3	-
47.50	1.05	2.15	1.05	1.60	0.00	0.00 %	0	3	-
50.00	0.25	0.80	0.25	0.525	0.00	0.00 %	0	10	-
52.50	0.25	2.15	0.25	1.20	0.00	0.00 %	0	17	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	577	-
57.50	0.22	2.15	0.22	1.185	0.00	0.00 %	0	33	-
60.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	234	-
62.50	0.60	2.20	0.60	1.40	0.00	0.00 %	0	144	-
65.00	0.10	0.35	0.68	0.225	0.00	0.00 %	0	117	-
67.50	0.70	0.95	1.15	0.825	0.00	0.00 %	0	225	-
70.00	2.60	4.80	4.50	3.70	0.00	0.00 %	0	2	-
72.50	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
75.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
77.50	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
80.00	10.70	14.70	0.00	12.70	0.00	0.00 %	0	0	-
85.00	15.70	19.70	0.00	17.70	0.00	0.00 %	0	0	-
90.00	20.20	24.70	0.00	22.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

benfrankledger

benfrankledger 7 años hace

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 años hace

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 años hace

http://www.greatplainsenergy.com/

GE HealthCare Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones