ExlService EXLS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ExlService Holdings Inc (EXLS)

48.45

0.02

(0.04%)

Al cierre: 28 Febrero 3:00PM

Delayed by 15 minutes

48.45

0.00

( 0.00% )

Fuera de horario: 4:27PM

Delayed by 15 minutes

EXLS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	21.30	25.20	0.00	23.25	0.00	0.00 %	0	0	-
30.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
35.00	11.40	15.20	0.00	13.30	0.00	0.00 %	0	0	-
40.00	7.10	10.00	9.50	8.55	0.00	0.00 %	0	9	-
45.00	1.75	5.40	4.50	3.575	0.00	0.00 %	0	3	-
50.00	0.55	1.05	0.60	0.80	-0.31	-34.07 %	30	95	28/2/2025
55.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	22	-
60.00	0.01	2.00	0.01	1.005	0.00	0.00 %	0	3	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	69	-
45.00	0.15	0.65	0.38	0.40	-0.02	-5.00 %	17	81	28/2/2025
50.00	1.90	2.70	2.00	2.30	0.00	0.00 %	0	33	-
55.00	4.60	8.80	4.20	6.70	0.00	0.00 %	0	1	-
60.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
65.00	14.90	18.80	0.00	16.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.55M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.59M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.17M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.58M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.17M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	56.61M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	746.07k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	787.21k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.42M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	191.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.04M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.17M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.19M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones