Forrester Research FORR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Forrester Research Inc (FORR)

10.20

-0.23

(-2.21%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

10.20

0.00

(0.00%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

FORR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.80	8.80	0.00	7.30	0.00	0.00 %	0	0	-
5.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
7.50	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
10.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	5	-
17.50	0.50	2.80	0.50	1.65	0.00	0.00 %	0	1	-
20.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
15.00	3.20	6.70	4.20	4.95	0.00	0.00 %	0	0	-
17.50	5.70	9.20	2.40	7.45	0.00	0.00 %	0	0	-
20.00	8.20	11.70	3.24	9.95	0.00	0.00 %	0	0	-
22.50	10.70	14.20	0.00	12.45	0.00	0.00 %	0	0	-
25.00	13.20	16.70	0.00	14.95	0.00	0.00 %	0	0	-
30.00	18.20	21.70	0.00	19.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

OTC_hub

OTC_hub 14 años hace

Welcome to the Forrester Research board!

Forrester Research

Societe Generale Effekten

AXS Real Estate Income ETF

Lyxor EURO STOXX Banks (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones