JFrog FROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

JFrog Ltd (FROG)

34.47

-0.24

(-0.69%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

36.19

1.72

(4.99%)

Fuera de horario: 6:06PM

Delayed by 15 minutes

FROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	20.40	23.70	15.00	22.05	0.00	0.00 %	0	1	-
15.00	17.90	21.20	21.70	19.55	0.00	0.00 %	0	3	-
17.50	15.30	18.80	16.50	17.05	0.00	0.00 %	0	19	-
20.00	14.10	16.30	14.35	15.20	-5.82	-28.85 %	3	10	07/3/2025
22.50	11.60	13.80	7.65	12.70	0.00	0.00 %	0	10	-
25.00	9.40	11.10	12.20	10.25	0.00	0.00 %	0	264	-
27.50	6.90	8.70	13.85	7.80	0.00	0.00 %	0	111	-
30.00	4.50	5.00	4.47	4.75	-0.78	-14.86 %	9	591	07/3/2025
32.50	2.40	2.60	2.50	2.50	-1.40	-35.90 %	32	1,137	07/3/2025
35.00	0.90	1.05	0.95	0.975	-1.25	-56.82 %	11	662	07/3/2025
37.50	0.20	0.30	0.25	0.25	-0.15	-37.50 %	8	461	07/3/2025
40.00	0.05	0.30	0.05	0.175	-0.06	-54.55 %	12	637	07/3/2025
42.50	0.20	0.05	0.05	0.125	-0.15	-75.00 %	20	758	07/3/2025
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.23	0.10	0.18	360.00 %	10	177	07/3/2025
32.50	0.40	0.50	0.75	0.45	0.55	275.00 %	1	207	07/3/2025
35.00	1.35	1.50	1.27	1.425	0.00	0.00 %	0	514	-
37.50	2.90	3.40	3.30	3.15	1.42	75.53 %	20	372	07/3/2025
40.00	5.20	5.80	3.50	5.50	0.00	0.00 %	0	89	-
42.50	7.60	8.40	4.71	8.00	0.00	0.00 %	0	2	-
45.00	10.00	10.70	3.80	10.35	0.00	0.00 %	0	0	-
47.50	12.50	13.40	0.00	12.95	0.00	0.00 %	0	0	-
50.00	15.00	15.90	0.00	15.45	0.00	0.00 %	0	0	-
55.00	20.00	21.00	17.50	20.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 1 año hace

JROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

Monksdream

Monksdream 1 año hace

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 años hace

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 años hace

Jump froggy jump

ondarize

ondarize 4 años hace

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 años hace

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones