Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
121.00	10.60	14.50	15.79	12.55	-15.61	-49.71 %	2	68	10:13:23
122.00	9.30	13.50	15.12	11.40	-6.93	-31.43 %	4	129	10:15:24
123.00	8.20	12.50	15.40	10.35	-5.53	-26.42 %	3	168	09:46:11
124.00	7.20	11.50	28.70	9.35	0.00	0.00 %	0	12	-
125.00	7.30	10.40	11.00	8.85	-7.47	-40.44 %	14	950	11:24:43
126.00	5.20	9.50	12.90	7.35	-1.88	-12.72 %	1	13	09:01:48
127.00	4.80	8.50	16.20	6.65	-5.67	-25.93 %	19	53	08:45:56
128.00	3.30	7.30	15.20	5.30	2.12	16.21 %	1	14	08:39:08
129.00	3.10	6.50	14.10	4.80	-1.44	-9.27 %	1	72	08:37:20
130.00	2.40	4.60	4.85	3.50	-9.65	-66.55 %	34	2,571	11:35:48
131.00	1.20	4.90	18.63	3.05	0.00	0.00 %	0	36	-
135.00	0.35	2.50	0.50	1.425	-6.98	-93.32 %	142	861	11:37:08
140.00	0.05	0.40	0.05	0.225	-4.95	-99.00 %	47	1,508	11:39:30
145.00	0.05	0.20	0.24	0.125	-1.86	-88.57 %	71	538	10:31:20
150.00	0.05	0.05	0.01	0.05	-0.68	-98.55 %	122	2,470	11:29:43
155.00	0.05	0.05	0.03	0.05	-0.22	-88.00 %	11	1,932	10:38:54
160.00	0.05	0.05	0.02	0.05	-0.08	-80.00 %	27	4,811	10:37:43
165.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,245	-
170.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,721	-
175.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	1,054	08:42:01

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
121.00	6.40	1.75	6.40	4.075	0.00	0.00 %	0	4	-
122.00	3.75	1.95	3.75	2.85	0.00	0.00 %	0	2	-
123.00	0.20	2.10	0.20	1.15	-3.49	-94.58 %	3	4	10:33:05
124.00	0.07	2.05	0.07	1.06	0.00	0.00 %	0	54	-
125.00	0.09	1.55	0.09	0.82	0.00	0.00 %	0	927	-
126.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
128.00	17.20	2.80	17.20	10.00	0.00	0.00 %	0	6	-
129.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	1.40	0.20	0.725	0.08	66.67 %	225	1,361	10:18:10
131.00	0.05	0.80	0.85	0.425	0.55	183.33 %	105	241	11:49:02
135.00	1.20	3.10	2.00	2.15	1.60	400.00 %	82	520	11:52:00
140.00	5.70	8.20	4.15	6.95	2.65	176.67 %	266	433	10:59:11
145.00	10.50	13.20	10.40	11.85	6.90	197.14 %	40	225	11:35:48
150.00	15.60	17.90	13.30	16.75	5.00	60.24 %	11	248	09:40:08
155.00	20.60	22.90	10.54	21.75	0.00	0.00 %	0	794	-
160.00	24.70	28.40	8.45	26.55	0.00	0.00 %	0	66	-
165.00	29.70	33.50	13.50	31.60	0.00	0.00 %	0	20	-
170.00	35.50	38.30	70.30	36.90	0.00	0.00 %	0	20	-
175.00	39.70	43.00	49.24	41.35	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 7.8699 (584.34%)	373.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2285 (60.35%)	355.04M
OSRHOSR Holdings Inc	US$ 5.20 (50.72%)	23.43M
IVVDInvivyd Inc	US$ 1.75 (44.63%)	11.43M
GDEVGDEV Inc	US$ 19.90 (39.55%)	187.81k
DOYUDouYu International Holdings Ltd	US$ 7.08 (-56.00%)	985.69k
MNDRMobile health Network Solutions	US$ 0.544 (-42.12%)	15.22M
BLUEbluebird bio Inc	US$ 4.24 (-39.77%)	4.32M
FLDFold Holdings Inc	US$ 7.49 (-32.52%)	274.92k
AXTIAXT Inc	US$ 1.615 (-29.48%)	4.74M
MLGOMicroAlgo Inc	US$ 7.8699 (584.34%)	373.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2285 (60.35%)	355.04M
ADTXAditxt Inc	US$ 0.1123 (-5.47%)	185.9M
HOLOMicroCloud Hologram Inc	US$ 1.545 (29.83%)	134.57M
NKGNNKGen Biotech Inc	US$ 0.576014 (28.57%)	108.66M

Hot Features

FTAI Aviation Ltd (FTAI) Opciones