ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

135.98
-7.84
( -5.45% )
Actualizado: 10:53:13

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
122.0012.7016.0015.1214.35-6.93-31.43 %412910:15:24
123.0011.5015.1015.4013.30-5.53-26.42 %316809:46:11
124.009.9014.0028.7011.950.000.00 %012-
125.0010.2013.1014.0011.65-4.47-24.20 %495009:46:11
126.007.9012.1012.9010.00-1.88-12.72 %11309:01:48
127.007.6011.1016.209.35-5.67-25.93 %195308:45:56
128.006.4010.1015.208.252.1216.21 %11408:39:08
129.005.809.1014.107.45-1.44-9.27 %17208:37:20
130.005.706.907.506.30-7.00-48.28 %92,57110:09:01
131.004.306.4018.635.350.000.00 %036-
135.001.502.552.452.025-5.03-67.25 %11986110:30:19
140.000.250.600.500.425-4.50-90.00 %421,50810:30:19
145.000.050.300.240.175-1.86-88.57 %7153810:31:20
150.000.050.100.050.075-0.64-92.75 %1212,47010:33:15
155.000.050.050.030.05-0.22-88.00 %111,93210:38:54
160.000.050.050.020.05-0.08-80.00 %274,81110:37:43
165.000.051.000.050.5250.000.00 %01,245-
170.000.050.050.050.050.000.00 %02,721-
175.000.050.050.050.050.000.00 %21,05408:42:01
180.000.050.050.050.050.000.00 %11,96910:12:14

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
122.003.752.553.753.150.000.00 %02-
123.000.200.400.200.30-3.49-94.58 %3410:33:05
124.000.071.650.070.860.000.00 %054-
125.000.091.350.090.720.000.00 %0927-
126.000.002.550.000.000.000.00 %00-
127.000.001.350.000.000.000.00 %00-
128.0017.202.6017.209.900.000.00 %06-
129.000.001.400.000.000.000.00 %00-
130.000.050.400.200.2250.0866.67 %2251,36110:18:10
131.000.050.300.500.1750.2066.67 %5324109:19:47
135.000.701.100.500.900.1025.00 %6352010:34:36
140.003.605.003.504.302.00133.33 %25743310:37:48
145.008.009.708.088.854.58130.86 %3922509:45:10
150.0012.5014.9013.3013.705.0060.24 %1124809:40:08
155.0017.2019.8010.5418.500.000.00 %0794-
160.0022.0024.708.4523.350.000.00 %066-
165.0027.8030.3013.5029.050.000.00 %020-
170.0032.3035.4070.3033.850.000.00 %020-
175.0037.0040.9049.2438.950.000.00 %00-
180.0042.0045.7058.8543.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 7.55
(556.52%)
293.14M
UPCUniverse Pharmaceuticals Inc
US$ 0.271
(90.18%)
331.07M
NKGNNKGen Biotech Inc
US$ 0.6801
(51.81%)
101.55M
GDEVGDEV Inc
US$ 21.20
(48.67%)
140.48k
IVVDInvivyd Inc
US$ 1.735
(43.39%)
7.85M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
897.86k
MNDRMobile health Network Solutions
US$ 0.53
(-43.61%)
14.23M
BLUEbluebird bio Inc
US$ 4.30
(-38.92%)
3.95M
AXTIAXT Inc
US$ 1.5701
(-31.44%)
4.12M
REBNReborn Coffee Inc
US$ 5.1501
(-29.64%)
1.44M
UPCUniverse Pharmaceuticals Inc
US$ 0.271
(90.18%)
331.07M
MLGOMicroAlgo Inc
US$ 7.55
(556.52%)
293.14M
ADTXAditxt Inc
US$ 0.1194
(0.51%)
122.47M
NKGNNKGen Biotech Inc
US$ 0.6801
(51.81%)
101.55M
LICNLichen China Limited
US$ 0.0885
(26.25%)
92.5M

Su Consulta Reciente

Delayed Upgrade Clock