ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

132.81
-11.01
( -7.66% )
Actualizado: 11:53:34

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
121.0010.6014.5015.7912.55-15.61-49.71 %26810:13:23
122.009.3013.5015.1211.40-6.93-31.43 %412910:15:24
123.008.2012.5015.4010.35-5.53-26.42 %316809:46:11
124.007.2011.5028.709.350.000.00 %012-
125.007.3010.4011.008.85-7.47-40.44 %1495011:24:43
126.005.209.5012.907.35-1.88-12.72 %11309:01:48
127.004.808.5016.206.65-5.67-25.93 %195308:45:56
128.003.307.3015.205.302.1216.21 %11408:39:08
129.003.106.5014.104.80-1.44-9.27 %17208:37:20
130.002.404.604.853.50-9.65-66.55 %342,57111:35:48
131.001.204.9018.633.050.000.00 %036-
135.000.352.500.501.425-6.98-93.32 %14286111:37:08
140.000.050.400.050.225-4.95-99.00 %471,50811:39:30
145.000.050.200.240.125-1.86-88.57 %7153810:31:20
150.000.050.050.010.05-0.68-98.55 %1222,47011:29:43
155.000.050.050.030.05-0.22-88.00 %111,93210:38:54
160.000.050.050.020.05-0.08-80.00 %274,81110:37:43
165.000.051.000.050.5250.000.00 %01,245-
170.000.050.050.050.050.000.00 %02,721-
175.000.050.050.050.050.000.00 %21,05408:42:01

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
121.006.401.756.404.0750.000.00 %04-
122.003.751.953.752.850.000.00 %02-
123.000.202.100.201.15-3.49-94.58 %3410:33:05
124.000.072.050.071.060.000.00 %054-
125.000.091.550.090.820.000.00 %0927-
126.000.001.700.000.000.000.00 %00-
127.000.002.750.000.000.000.00 %00-
128.0017.202.8017.2010.000.000.00 %06-
129.000.001.600.000.000.000.00 %00-
130.000.051.400.200.7250.0866.67 %2251,36110:18:10
131.000.050.800.850.4250.55183.33 %10524111:49:02
135.001.203.102.002.151.60400.00 %8252011:52:00
140.005.708.204.156.952.65176.67 %26643310:59:11
145.0010.5013.2010.4011.856.90197.14 %4022511:35:48
150.0015.6017.9013.3016.755.0060.24 %1124809:40:08
155.0020.6022.9010.5421.750.000.00 %0794-
160.0024.7028.408.4526.550.000.00 %066-
165.0029.7033.5013.5031.600.000.00 %020-
170.0035.5038.3070.3036.900.000.00 %020-
175.0039.7043.0049.2441.350.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLGOMicroAlgo Inc
US$ 7.8699
(584.34%)
373.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2285
(60.35%)
355.04M
OSRHOSR Holdings Inc
US$ 5.20
(50.72%)
23.43M
IVVDInvivyd Inc
US$ 1.75
(44.63%)
11.43M
GDEVGDEV Inc
US$ 19.90
(39.55%)
187.81k
DOYUDouYu International Holdings Ltd
US$ 7.08
(-56.00%)
985.69k
MNDRMobile health Network Solutions
US$ 0.544
(-42.12%)
15.22M
BLUEbluebird bio Inc
US$ 4.24
(-39.77%)
4.32M
FLDFold Holdings Inc
US$ 7.49
(-32.52%)
274.92k
AXTIAXT Inc
US$ 1.615
(-29.48%)
4.74M
MLGOMicroAlgo Inc
US$ 7.8699
(584.34%)
373.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2285
(60.35%)
355.04M
ADTXAditxt Inc
US$ 0.1123
(-5.47%)
185.9M
HOLOMicroCloud Hologram Inc
US$ 1.545
(29.83%)
134.57M
NKGNNKGen Biotech Inc
US$ 0.576014
(28.57%)
108.66M

Su Consulta Reciente

Delayed Upgrade Clock