Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
122.00	12.70	16.00	15.12	14.35	-6.93	-31.43 %	4	129	10:15:24
123.00	11.50	15.10	15.40	13.30	-5.53	-26.42 %	3	168	09:46:11
124.00	9.90	14.00	28.70	11.95	0.00	0.00 %	0	12	-
125.00	10.20	13.10	14.00	11.65	-4.47	-24.20 %	4	950	09:46:11
126.00	7.90	12.10	12.90	10.00	-1.88	-12.72 %	1	13	09:01:48
127.00	7.60	11.10	16.20	9.35	-5.67	-25.93 %	19	53	08:45:56
128.00	6.40	10.10	15.20	8.25	2.12	16.21 %	1	14	08:39:08
129.00	5.80	9.10	14.10	7.45	-1.44	-9.27 %	1	72	08:37:20
130.00	5.70	6.90	7.50	6.30	-7.00	-48.28 %	9	2,571	10:09:01
131.00	4.30	6.40	18.63	5.35	0.00	0.00 %	0	36	-
135.00	1.50	2.55	2.45	2.025	-5.03	-67.25 %	119	861	10:30:19
140.00	0.25	0.60	0.50	0.425	-4.50	-90.00 %	42	1,508	10:30:19
145.00	0.05	0.30	0.24	0.175	-1.86	-88.57 %	71	538	10:31:20
150.00	0.05	0.10	0.05	0.075	-0.64	-92.75 %	121	2,470	10:33:15
155.00	0.05	0.05	0.03	0.05	-0.22	-88.00 %	11	1,932	10:38:54
160.00	0.05	0.05	0.02	0.05	-0.08	-80.00 %	27	4,811	10:37:43
165.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,245	-
170.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,721	-
175.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	1,054	08:42:01
180.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,969	10:12:14

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
122.00	3.75	2.55	3.75	3.15	0.00	0.00 %	0	2	-
123.00	0.20	0.40	0.20	0.30	-3.49	-94.58 %	3	4	10:33:05
124.00	0.07	1.65	0.07	0.86	0.00	0.00 %	0	54	-
125.00	0.09	1.35	0.09	0.72	0.00	0.00 %	0	927	-
126.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
128.00	17.20	2.60	17.20	9.90	0.00	0.00 %	0	6	-
129.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.05	0.40	0.20	0.225	0.08	66.67 %	225	1,361	10:18:10
131.00	0.05	0.30	0.50	0.175	0.20	66.67 %	53	241	09:19:47
135.00	0.70	1.10	0.50	0.90	0.10	25.00 %	63	520	10:34:36
140.00	3.60	5.00	3.50	4.30	2.00	133.33 %	257	433	10:37:48
145.00	8.00	9.70	8.08	8.85	4.58	130.86 %	39	225	09:45:10
150.00	12.50	14.90	13.30	13.70	5.00	60.24 %	11	248	09:40:08
155.00	17.20	19.80	10.54	18.50	0.00	0.00 %	0	794	-
160.00	22.00	24.70	8.45	23.35	0.00	0.00 %	0	66	-
165.00	27.80	30.30	13.50	29.05	0.00	0.00 %	0	20	-
170.00	32.30	35.40	70.30	33.85	0.00	0.00 %	0	20	-
175.00	37.00	40.90	49.24	38.95	0.00	0.00 %	0	0	-
180.00	42.00	45.70	58.85	43.85	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
MLGOMicroAlgo Inc	US$ 7.55 (556.52%)	293.14M
UPCUniverse Pharmaceuticals Inc	US$ 0.271 (90.18%)	331.07M
NKGNNKGen Biotech Inc	US$ 0.6801 (51.81%)	101.55M
GDEVGDEV Inc	US$ 21.20 (48.67%)	140.48k
IVVDInvivyd Inc	US$ 1.735 (43.39%)	7.85M
DOYUDouYu International Holdings Ltd	US$ 7.23 (-55.07%)	897.86k
MNDRMobile health Network Solutions	US$ 0.53 (-43.61%)	14.23M
BLUEbluebird bio Inc	US$ 4.30 (-38.92%)	3.95M
AXTIAXT Inc	US$ 1.5701 (-31.44%)	4.12M
REBNReborn Coffee Inc	US$ 5.1501 (-29.64%)	1.44M
UPCUniverse Pharmaceuticals Inc	US$ 0.271 (90.18%)	331.07M
MLGOMicroAlgo Inc	US$ 7.55 (556.52%)	293.14M
ADTXAditxt Inc	US$ 0.1194 (0.51%)	122.47M
NKGNNKGen Biotech Inc	US$ 0.6801 (51.81%)	101.55M
LICNLichen China Limited	US$ 0.0885 (26.25%)	92.5M

Hot Features

FTAI Aviation Ltd (FTAI) Opciones