Grid Dynamics GDYN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	13.20	15.90	0.00	14.55	0	-
5.00	10.70	13.40	0.00	12.05	0	-
7.50	9.00	10.70	0.00	9.85	0	-
10.00	6.50	8.20	8.87	7.35	1	-
12.50	4.00	5.70	11.74	4.85	6	-
15.00	1.70	1.95	0.00	1.825	0	-
17.50	0.20	0.30	0.20	0.25	3	-
20.00	0.13	0.15	0.13	0.14	284	-
22.50	0.01	0.05	0.01	0.03	167	-
25.00	0.05	0.25	0.05	0.15	141	-
30.00	0.40	0.25	0.40	0.325	166	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
15.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	13	-
17.50	0.85	1.00	0.90	0.925	0.60	200.00 %	10	11	14/3/2025
20.00	3.00	3.30	1.20	3.15	0.00	0.00 %	0	272	-
22.50	5.40	6.00	2.30	5.70	0.00	0.00 %	0	23	-
25.00	7.90	8.40	3.70	8.15	0.00	0.00 %	0	11	-
30.00	12.90	13.40	9.50	13.15	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M