Hamilton Lane HLNE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Hamilton Lane Inc (HLNE)

138.65

0.78

( 0.57% )

Actualizado: 09:11:33

Delayed by 15 minutes

HLNE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	46.50	50.90	0.00	48.70	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	36.50	40.00	0.00	38.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
125.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
130.00	9.20	12.50	0.00	10.85	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	3.00	6.50	0.00	4.75	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	4.90	3.53	2.50	0.00	0.00 %	0	10	-
155.00	0.10	3.90	2.03	2.00	0.00	0.00 %	0	11	-
160.00	0.40	2.95	1.60	1.675	0.00	0.00 %	0	18	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
110.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
115.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.20	4.60	0.00	2.40	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	25.50	29.00	0.00	27.25	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	35.50	39.00	0.00	37.25	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.7539 (101.60%)	25.23M
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	23.42M
DWTXDogwood Therapeutics Inc	US$ 11.82 (40.05%)	8.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
ARVNArvinas Inc	US$ 8.265 (-52.93%)	8.52M
LZMHLZ Technology Holdings Ltd	US$ 7.75 (-50.51%)	303.91k
WCTWellchange Holdings Company Limited	US$ 1.44 (-42.63%)	5.38M
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	22.55M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.07 (-27.37%)	516.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.182 (98.69%)	529.48M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0467 (39.40%)	282.04M
CUTRCutera Inc	US$ 0.1578 (22.80%)	184.3M
AWHAspira Womans Health Inc	US$ 0.2291 (15.71%)	170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.5828 (2.75%)	159.89M

ElectricJester54

ElectricJester54 1 minuto hace

QX won't happen till after audits and they projected QX uplist to be around September this year so its gonna be a minute. That should at least allow for them to repurchase shares without much competition and allow for more of them to be taken out of the float so at least that is a potential upside w

Buyout Bajillions

Buyout Bajillions 2 minutos hace

Another day, another predictable post. Sad. What country are you posting from?

IH Admin [Shelly]

IH Admin [Shelly] 2 minutos hace

If you want to be more clear what the issue is, then I can take a look.

Buyout Bajillions

Buyout Bajillions 2 minutos hace

urge2surge

urge2surge 3 minutos hace

We're talking about two different topics. I'm not questioning the share transferring process. I'm talking about the compensation to the insiders for providing those shares at these levels.
If I'm asked to provide my preferred shares at this juncture, I'm deliberately sacrificing my compensati

Prudent Capitalist

Prudent Capitalist 3 minutos hace

Oh, but bar, I saw mention earlier this am that the new Tesla is going to be called "the Trumpster," and in order to try to recover from TSLA's current debacle they are going to have a BOGO sale (Buy 1 get 1 Free) on the new Trumpsters for the first 3 months. 🤣😂🤣

EnchantedTitan62

EnchantedTitan62 3 minutos hace

BRK.b, just added 3 @ $493.87 . May all your trades/investments be possible.

jay_tee

jay_tee 3 minutos hace

Seamus and friends! LOL My niece, who is 11, uploaded how to bake delicious double fudge brownies, has more views than that. Maybe I should get her to promote RNVA. LOL

BottomBounce

BottomBounce 3 minutos hace

$TSLA https://x.com/FlatEarthZone/status/1899105218429608378

MartinLutherKing

MartinLutherKing 4 minutos hace

Something’s cooking here brother…

eastunder

eastunder 4 minutos hace

TSLA cpps 229.43 Gap 218.72 tailed ✔️with 217.02 low of day

Open Gaps
Direction Date range
up Oct-24-2024 218.72 to 242.65 ✔️ 3/11
up Nov-06-2024 255.28 to 275.62 ✔️ 3/10
up Nov-18-2024 324.6799 to 330.01 ✔&#

Moneysign5

Moneysign5 4 minutos hace

I think TikTok makes about $125 per user per year in the United States based on advertisements and in app purchases. Mostly from advertisements

Uncle Monkey

Uncle Monkey 4 minutos hace

down again???? no way!!!

DewDiligence

DewDiligence 4 minutos hace

Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.

BottomBounce

BottomBounce 4 minutos hace

$ASTS https://x.com/TheFlatEartherr/status/1896308909700485209

uplata

uplata 4 minutos hace

I know that but I want play in bounce

BigBadWolf

BigBadWolf 4 minutos hace

$RDARubber boots definitely required around here

AlwaysOptimistic

AlwaysOptimistic 4 minutos hace

From the article: "The move is one of several planned for an executive order Trump could sign as soon as Wednesday after he told the U.S. Congress last week he would "take historic action to dramatically expand production of critical minerals and rare earths here in the USA."

As part

LakeshoreLeo1953

LakeshoreLeo1953 5 minutos hace

Did I read this correctly....
Last Day / Last Time (Dinner) of the entire Conference?

firebag1

firebag1 5 minutos hace

huge volume - nice gains...will take a break but will uptrend imo but i could be wrong

doccjc

doccjc 5 minutos hace

Expecting the 90 day update on human trials next week, as well as the 30 day on the second set of patients. IDE submission could drop any day? IsoPet is gaining traction,,busiest month ever. Time to load up before this takes off.

BottomBounce

BottomBounce 5 minutos hace

$RKLB https://x.com/FlatEarthZone/status/1835881276307361973

MartinLutherKing

MartinLutherKing 5 minutos hace

These criminals love to rob your shares, Load now and forever hold your peace

Money wake

Money wake 6 minutos hace

Shares are scarce this will jump fast!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones