ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hamilton Lane Inc

Hamilton Lane Inc (HLNE)

157.61
1.72
(1.10%)
Al cierre: 25 Marzo 2:00PM
157.61
-0.04
( -0.03% )
Fuera de horario: 3:31PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0021.5025.800.0023.650.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0012.0015.500.0013.750.000.00 %00-
150.008.2011.500.009.850.000.00 %00-
155.004.807.605.806.200.000.00 %2009:19:31
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.154.800.002.4750.000.00 %00-
195.000.103.800.001.950.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
110.000.002.750.000.000.000.00 %00-
115.000.053.600.001.8250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.404.400.002.400.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.104.800.002.450.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0021.0024.500.0022.750.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.0035.3039.500.0037.400.000.00 %00-
200.0040.5044.500.0042.500.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SURGSurgePays Inc
US$ 2.43
(76.09%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
THTXTheratechnologies Inc
US$ 2.23
(44.81%)
2.9M
CISOCISO Global Inc
US$ 0.62
(37.78%)
4.74M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
BACKIMAC Holdings Inc
US$ 0.1366
(-31.70%)
922.72k
HUMAHumacyte Inc
US$ 2.3299
(-18.96%)
1.23M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.11
(-18.37%)
1.71M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.99
(-14.76%)
58.37k
HWHHWH International Inc
US$ 1.22
(-14.08%)
41.66k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.42
(75.36%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.82
(-0.25%)
9.47M
DGLYDigital Ally Inc
US$ 0.0354
(-1.67%)
7.95M
StayHumble StayHumble 2 minutos hace
💹🎃$80 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
HeavenBound83 HeavenBound83 2 minutos hace
We've been living in the age whereby adults do not want to take any personal responsibility for their own conscious choices. If anything goes wrong as a direct result of their own wilful decisions, then it's everybody else's fault and they ought to burn. Oh boy! Good luck to all responsible money :-
HMBL
jjmentat jjmentat 2 minutos hace
Went on my first bike ride this year......put in about 6 miles.....gonna feel it tomorrow....lol
jimr1717 jimr1717 2 minutos hace
Just sitting here thinking to myself that in Today’s world a country is going to eliminate a program on one car manufacturer and not any others.
Would a like thing ever seem to make sense if it was GM or Ford?
I have 2 Tesla’s and only one had the rebate because the other one had a C
$Money Bags$ $Money Bags$ 3 minutos hace
Pretty good move today despite the clearing trade.  
UATG
StayHumble StayHumble 3 minutos hace
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹

...........'........wow.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
I-Glow I-Glow 3 minutos hace
WNFT can't prosecute anything - Sharp can file a civil lawsuit. Is this another attempt by Sharp to keep dragging along because Sharp doesn't have any merger lined up.

IG
WNFT
delerious1 delerious1 3 minutos hace
Don't get caught up in the hype of a better Exchange...absolutely nothing wrong with the OTC QB....and as far as second guessing the CEO....it is incredibly expensive to put a product throught Clinical Trials, and incredibly frustrating....I haven't been here as long as most of you but have some fai
RDGL
Pro-Life Pro-Life 4 minutos hace
The $PSLV short position is at record levels.
PSLV
Gmenfan Gmenfan 4 minutos hace
But the Department of education is doing a fine job!!!
penguin007 penguin007 4 minutos hace
Trading so very thin. I wish others could see the writing on the wall of what's about to unfold here for $ZHUD!!! And it's Holders!!!
ZHUD
Gmenfan Gmenfan 4 minutos hace
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
learningcurve2020 learningcurve2020 4 minutos hace
>>People diagnosed with glioblastoma typically have about 15-18 months to live, with only a 10% chance of survival after five years, according to the MD Anderson Cancer Center.

>>She entered a clinical trial at Duke University's Preston Robert Tisch Brain Tumor Center in Durham, North
NWBO
Gmenfan Gmenfan 4 minutos hace
The US education system..

dumb, Dumber, DUMBEST... Bikini-clad spring-breakers bomb US citizenship questions — and critics are blasting the American education system as a failure
By Emily Crane Published March 25, 2025, 4:08 p.m. ET

Are you smarter than a spring-
shoondale shoondale 5 minutos hace
Megola appoints Joshua Johnston to serve as Chief Operating Officer and Chief Financial Officer
Jan 17, 2023, 8:00 AM ET
Strengthens Management Team
Megola, Inc. (OTCMKTS:MGON)
BONITA SPRINGS, FL, UNITED STATES, January 17, 2023 /EINPresswire.com/ -- Megola Inc. (OTC-PINK
MGON
BullNBear52 BullNBear52 5 minutos hace
The cuisinart non stick has held up quite well. I also have a Cuisinart stainless steel and a cast iron skillet the latter being at least 80 years old.

For eggs I use this.
https://www.amazon.com/Tramontina-80114-535DS-Professional-Restaurant/dp/B009HBKQ16/ref=asc_df_B009HBKQ16
OMOLIVES OMOLIVES 5 minutos hace
They didn't pull a scam Buckey. The incentive program is the scam.

Vehicle eligibility criteria

To be eligible under the iZEV Program, a vehicle must:

meet all of Canada’s Motor Vehicle Safety Standards;
be meant for use on public street
ilovetech ilovetech 6 minutos hace
Posted by autologous assassin...on X:

Feb 6, 2024: $NWBO PR confirmed Flaskworks produces biosimilar DCVax via validated assays.

March 7, 2024: @NorthwestBio received confirmation of MAA validation from MHRA.

If Flaskworks was included in the MAA before
NWBO
stealofadeal stealofadeal 6 minutos hace
LOL you couldn't stay away two hours you're so jealous of this company. Pretty good over your other Stock  MGON with $.20 cents of VOLUME lmfao
MGON
PepperJacked PepperJacked 7 minutos hace
JimMerish, it's no secret people do not like change and it takes time to break a new product into an industry. By the looks of it IFUS is doing a MonUMental job.
IFUS
Golden Cross Golden Cross 7 minutos hace
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
wickerman wickerman 7 minutos hace
So of course 2 days later it rallies 180%

I covered A/H @ .243 if this turns into a Reddit meme having a scammer CEO won't matter because they don't care covering @ .72 would have cost me 45 grand.
MULN
Golden Cross Golden Cross 8 minutos hace
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
MattyTrader MattyTrader 8 minutos hace
Looks that way now!
TMSH

Su Consulta Reciente

Delayed Upgrade Clock