Hesai HSAI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Hesai Group (HSAI)

19.80

-0.76

(-3.70%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

19.80

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

HSAI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	14.70	15.00	16.90	14.85	0.00	0.00 %	0	55	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	8.80	11.40	11.97	10.10	0.00	0.00 %	0	15	-
12.50	7.20	7.50	7.23	7.35	-1.22	-14.44 %	6	80	14/3/2025
15.00	4.80	5.10	4.90	4.95	-0.82	-14.34 %	41	229	14/3/2025
17.50	2.25	4.10	2.65	3.175	-0.75	-22.06 %	62	678	14/3/2025
20.00	1.15	1.55	1.38	1.35	-0.12	-8.00 %	4,822	1,770	14/3/2025
22.50	0.40	0.75	0.70	0.575	0.10	16.67 %	3,148	642	14/3/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	14	574	14/3/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.15	0.05	0.10	0.04	400.00 %	5	425	14/3/2025
15.00	0.05	0.15	0.15	0.10	0.06	66.67 %	57	2,852	14/3/2025
17.50	0.30	0.55	0.45	0.425	0.27	150.00 %	995	1,716	14/3/2025
20.00	1.50	1.70	1.60	1.60	0.70	77.78 %	3,582	2,433	14/3/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

tw0122

tw0122 3 días hace

TrendTrade2016

TrendTrade2016 4 meses hace

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 4 meses hace

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 4 meses hace

HSAI CHINA MONSTER

Monksdream

Monksdream 7 meses hace

HSAI 10 day hourly chart

glenn1919

glenn1919 7 meses hace

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 2 años hace

the volume is so consistent...

riha

riha 2 años hace

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 2 años hace

Ok Monk... I'm in.

Monksdream

Monksdream 2 años hace

HSAI still in an uptrend

Monksdream

Monksdream 2 años hace

HSAI still in an uptrend

SolarEdge Technologies

US Dollar vs ILS

WisdomTree New Economy R...

Relmada Therapeutics

First Trust ETF II First...

Reservoir Media

Houston American Energy

Gladstone Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones